{"symbol":"KDK","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[28360.1,15112.4,22807.9,15990.4,8525.5,8251.0,12016.9,5279.4,6965.4,17291.9,6995.1,13323.8,10025.8,9301.8,8883.5,10099.5,11344.5,8509.6,8071.4,6572.1,16331.3,11452.0,9235.2,4173.6,4364.1,3455.9,2467.9,2770.6,6258.1,7506.0,4162.0,4142.2,4802.6,3380.9,3388.2,4254.4,4551.3,7149.3,5339.4,8557.5,3644.8,2030.5,2172.2,10282.6,6590.3,8688.2,10857.1,5486.8,4033.2,3321.1,7115.3,2558.4,4859.6,3632.8,7563.7,5378.8,5029.4,3341.6,1564.2,2501.4,1516.9,2015.3,2229.1,3234.4,3979.4,1458.9,4118.8,1864.2,1828.6,2353.9,2835.4,3194.4,1884.0,3289.0,2939.4,5947.4,1672.7,3221.9,5490.6,2499.7,4347.1,2271.1,2971.1,2104.3,3271.1,2096.1,1472.3,1056.5,1378.6,826.6,5659.1,2327.7,4117.0,1977.4,3131.9,1772.1,5478.4,2322.1,1610.8,4341.6,2400.9,3760.6,1730.1,3225.8,1456.6,1271.1,1869.1,2124.7,1008.1,1143.9,5350.3,3692.7,3026.0,2481.6,1832.4,2549.8,1282.4,1526.4,2339.4,1590.3,1143.9,1071.6,2645.8,2747.6,2022.0,2011.1,1816.6,1792.9,1208.9,2003.9,892.7,1632.5,1711.7,1587.6,1201.1,911.0,1010.0,2391.2,1091.2,1228.1,1126.9,1052.6,2402.0,576.1,2143.9,1802.5,2100.2,4027.9,3513.3,3383.3,986.7,4141.6,9643.6,1280.4,4924.5,7646.5,1725.4,2166.5,2228.6,1555.1,3372.6,917.9,1631.7,1175.3,2769.5,1339.8,1065.5,1279.0,964.4,832.0,1370.1,793.7,940.6,1747.8,554.6,331.9,451.0,392.9,3349.1,2472.4,1891.6,2000.9,2467.0,2338.9,3163.4,781.2,792.7,1766.6,825.5,1415.0,932.5,1272.8,1740.2,1175.5,1785.9,1814.2,1422.6,1747.1,2964.9,2705.6,676.6,1328.1,1441.1,1345.4,1759.7,1065.0,2908.4,2695.1,398.7,1630.4,986.5,2177.9,628.1,959.6,919.1,2011.0,4620.6,1023.5,714.4,786.5,1470.3,950.6,507.7,1929.4,963.1,1377.8,2127.9,936.0,1815.4,947.9,2020.6,2159.2,1362.4,1345.9,3535.0,3487.1,985.1,571.9,1222.4,528.1,2615.0,1348.5,1590.1,1333.3,1300.6,574.2,2805.4,1765.7,869.7,2013.4,2049.9,876.4,1082.2,1209.6,2606.5,1359.6,1007.6,522.4,972.8,1544.1,1169.0,1435.1,1625.3,1360.6,2381.8,2094.9,892.9,737.4,1649.1,1121.9,1760.4,9896.9,3879.1,1770.0,1993.4,1366.4,860.5,1077.4,1013.0,1681.4,789.8,1182.9,1164.0,1846.4,856.1,1056.2,4319.7,925.4,965.1,1600.6,1992.2,1252.1,2310.4,2466.7,1658.2,479.0,1716.9,1138.4,1489.5,5625.5,1574.1,1708.8,732.5,2336.3,1933.3,1626.0,1002.4,1093.7,649.4,1959.1,3338.2,1487.9,1013.7,1734.4,1149.3,1474.8,1607.6,343.1,3760.4,1265.4,2581.9,1738.9,4322.2,8139.9,2244.5,1488.1,2606.8,1038.0,2488.8,1893.5,1093.1,631.8,1953.4,1527.6,797.5,4211.4,2508.6,1918.9,1284.1,3483.1,3778.9,2332.4,1287.0,1910.5,3543.1,5062.2,4626.0,2334.0,897.3,1246.6,2324.5,1353.1,2896.0,2215.5,3014.1,1220.1,4548.9,2060.9,515.9,450.4,777.6,3715.2,1665.6,1360.8,3422.4,2997.9,6592.6,2845.9,2125.9,3716.5,3310.2,3119.3,7633.6,12496.9,6103.1,5018.9,3803.4,4218.1,2623.2,5826.4,5339.3,4796.6,5904.6,7546.9,4834.6,23274.1,23723.1,7028.9,12850.0,26602.6],"cum_vol":[28360.1,43472.5,66280.4,82270.7,90796.2,99047.2,111064.1,116343.4,123308.8,140600.7,147595.8,160919.6,170945.4,180247.1,189130.6,199230.1,210574.6,219084.3,227155.7,233727.8,250059.1,261511.1,270746.3,274919.9,279284.0,282739.9,285207.7,287978.4,294236.5,301742.5,305904.5,310046.7,314849.3,318230.1,321618.4,325872.7,330424.0,337573.3,342912.7,351470.2,355115.0,357145.5,359317.7,369600.3,376190.6,384878.8,395735.9,401222.7,405255.9,408577.0,415692.3,418250.7,423110.4,426743.1,434306.9,439685.6,444715.1,448056.6,449620.9,452122.2,453639.1,455654.4,457883.4,461117.8,465097.2,466556.1,470674.9,472539.1,474367.7,476721.6,479557.0,482751.4,484635.4,487924.4,490863.7,496811.1,498483.9,501705.7,507196.3,509696.0,514043.1,516314.2,519285.3,521389.6,524660.7,526756.8,528229.1,529285.6,530664.1,531490.7,537149.8,539477.5,543594.5,545571.9,548703.8,550475.9,555954.3,558276.4,559887.2,564228.8,566629.7,570390.3,572120.4,575346.2,576802.9,578074.0,579943.1,582067.8,583075.9,584219.8,589570.1,593262.8,596288.8,598770.4,600602.9,603152.6,604435.1,605961.5,608300.9,609891.2,611035.1,612106.6,614752.4,617500.0,619522.0,621533.1,623349.7,625142.6,626351.5,628355.4,629248.1,630880.6,632592.3,634179.9,635380.9,636291.9,637301.9,639693.1,640784.4,642012.4,643139.4,644192.0,646594.0,647170.1,649314.0,651116.5,653216.7,657244.6,660757.9,664141.1,665127.9,669269.5,678913.1,680193.6,685118.1,692764.6,694490.0,696656.5,698885.1,700440.2,703812.8,704730.7,706362.4,707537.7,710307.2,711647.0,712712.5,713991.5,714955.9,715787.9,717158.0,717951.7,718892.3,720640.1,721194.7,721526.6,721977.6,722370.5,725719.6,728191.9,730083.5,732084.4,734551.4,736890.3,740053.7,740834.9,741627.6,743394.3,744219.8,745634.8,746567.3,747840.1,749580.3,750755.8,752541.7,754355.9,755778.6,757525.6,760490.6,763196.1,763872.8,765200.9,766641.9,767987.3,769747.0,770812.0,773720.4,776415.6,776814.3,778444.7,779431.2,781609.1,782237.3,783196.9,784116.0,786127.0,790747.6,791771.1,792485.4,793271.9,794742.2,795692.8,796200.5,798129.9,799093.1,800470.9,802598.8,803534.8,805350.1,806298.1,808318.6,810477.9,811840.2,813186.1,816721.1,820208.2,821193.3,821765.2,822987.6,823515.6,826130.6,827479.1,829069.2,830402.5,831703.1,832277.3,835082.7,836848.4,837718.1,839731.5,841781.4,842657.8,843740.0,844949.6,847556.1,848915.7,849923.4,850445.8,851418.6,852962.7,854131.7,855566.9,857192.1,858552.7,860934.5,863029.4,863922.2,864659.6,866308.8,867430.6,869191.1,879088.0,882967.1,884737.1,886730.5,888096.9,888957.4,890034.8,891047.8,892729.1,893518.9,894701.9,895865.9,897712.3,898568.4,899624.6,903944.3,904869.7,905834.9,907435.4,909427.6,910679.7,912990.1,915456.8,917115.0,917594.0,919310.9,920449.3,921938.8,927564.3,929138.4,930847.2,931579.7,933916.0,935849.3,937475.3,938477.6,939571.4,940220.8,942179.9,945518.1,947006.1,948019.8,949754.2,950903.5,952378.3,953985.9,954329.0,958089.4,959354.7,961936.6,963675.5,967997.7,976137.6,978382.1,979870.2,982477.0,983515.0,986003.8,987897.3,988990.4,989622.1,991575.5,993103.1,993900.6,998112.0,1000620.6,1002539.6,1003823.6,1007306.7,1011085.6,1013418.0,1014705.0,1016615.5,1020158.6,1025220.9,1029846.9,1032180.9,1033078.1,1034324.8,1036649.3,1038002.4,1040898.4,1043113.9,1046128.1,1047348.1,1051897.1,1053958.0,1054473.9,1054924.2,1055701.8,1059417.0,1061082.6,1062443.4,1065865.9,1068863.8,1075456.4,1078302.4,1080428.2,1084144.7,1087454.9,1090574.2,1098207.9,1110704.8,1116807.9,1121826.7,1125630.1,1129848.2,1132471.4,1138297.8,1143637.1,1148433.6,1154338.2,1161885.1,1166719.8,1189993.9,1213717.0,1220745.9,1233595.9,1260198.5],"abs_move_pct":[1.047,2.0252,2.6756,2.3343,2.3368,2.2324,2.3011,2.2577,2.1939,2.4732,2.9552,2.7427,2.2661,2.6231,2.8137,2.9155,3.591,3.8254,3.7216,4.2292,4.3728,3.8752,3.2355,3.6838,3.6818,3.495,3.5699,3.418,3.3691,3.5349,3.4369,2.8646,2.832,2.3836,2.5966,2.5991,2.6939,2.6953,2.5562,2.4089,2.5461,2.6632,2.5535,2.5672,2.8601,3.1239,3.3636,3.2332,3.4382,3.5127,3.5596,3.6399,3.7112,3.6676,3.8423,3.6139,4.1513,3.8179,3.2129,3.563,3.1909,3.121,3.1783,3.2471,3.4715,3.3811,3.4038,3.4643,3.676,3.7663,3.648,3.6679,3.6693,3.7243,3.7856,3.7113,3.7344,3.6558,3.6623,3.5726,3.7621,3.722,3.9601,3.9442,3.8039,3.668,3.604,3.6022,3.6396,3.8342,3.8365,3.9086,3.9019,3.8692,3.7902,3.9406,4.0661,4.0601,3.9729,3.9158,3.914,3.8128,3.9063,3.9867,3.9625,3.9819,4.3099,4.1563,4.1857,4.2325,4.4864,4.3943,4.2628,4.4281,4.4468,4.446,4.4195,4.2643,4.3142,4.3369,4.385,4.3663,4.2882,4.3719,4.262,4.1279,4.2701,4.2998,4.2285,4.107,4.009,4.012,3.9629,4.0653,4.1611,4.1759,4.3206,4.1356,4.2788,4.2626,4.2494,4.3502,4.331,4.2695,4.524,4.5007,4.5249,4.5098,4.4238,4.3267,4.433,4.4277,4.3886,4.3581,4.6447,4.5768,4.5363,4.5279,4.5879,4.5919,4.7038,4.5666,4.7273,4.8142,4.6454,4.6298,4.7054,4.7429,4.7303,4.8318,4.7969,4.716,4.7615,4.7816,4.7078,4.7166,4.7283,4.7208,4.6922,4.8219,4.753,4.7601,4.7206,4.6391,4.6459,4.6831,4.6718,4.6547,4.6144,4.6109,4.7003,4.6773,4.6355,4.6653,4.606,4.5689,4.5164,4.5336,4.5042,4.4699,4.502,4.53,4.5384,4.472,4.383,4.3527,4.331,4.3397,4.222,4.3581,4.3527,4.3999,4.3093,4.4298,4.4585,4.2586,4.4372,4.4405,4.432,4.4792,4.4185,4.3504,4.5225,4.4819,4.488,4.3908,4.4572,4.4444,4.4202,4.4939,4.4237,4.4288,4.4839,4.5369,4.5243,4.5433,4.6655,4.6343,4.7849,4.7075,4.8092,4.8344,4.8789,4.8264,4.6772,4.6862,4.8302,4.8895,5.0256,5.0666,5.0511,5.0969,5.1677,5.2874,5.3099,5.293,5.1184,5.1361,5.0396,5.0856,5.1568,5.1008,5.1247,5.1243,5.0966,5.1432,5.1079,5.1319,5.106,5.1466,5.143,5.0953,5.265,5.3202,5.3384,5.3857,5.2955,5.279,5.2834,5.3294,5.395,5.4581,5.3139,5.2083,5.1998,5.3228,5.2849,5.2864,5.3217,5.3827,5.4201,5.3526,5.3254,5.2146,5.2464,5.23,5.2797,5.1396,5.1484,5.1446,5.0724,5.042,5.074,5.075,5.111,4.979,5.0478,5.0508,5.1433,5.0659,5.0365,5.0299,5.037,5.0943,5.0397,5.0588,5.1382,5.0762,5.1636,5.2673,5.1448,5.2803,5.3214,5.5489,5.4165,5.4742,5.2655,5.3327,5.2992,5.2513,5.2337,5.2674,5.2603,5.3042,5.2927,5.2732,5.1398,5.0266,5.181,5.0078,5.0821,5.0133,5.0623,4.977,4.8821,4.8873,5.0074,4.9726,5.0061,4.9882,5.0049,5.0571,5.1831,5.1956,5.3283,5.3098,5.2648,5.362,5.4132,5.3792,5.377,5.2124,5.234,5.2403,5.2024,5.1909,5.0662,5.115,5.0073,4.9475,4.9038,4.9144,4.9017,4.8301,4.744,4.9332,5.0,5.0449,5.3069,5.2541,5.3556,5.6409,5.6807,5.7194,5.7124,5.5382,5.7529,5.8435,5.7156,5.7785],"open5_vol":90796.2,"days":14,"atr14":1.0964928571428572,"adv14":1442874,"avg_range_pct14":13.159,"prev_close":7.43,"prev_high":7.7,"prev_low":7.05,"high_20d":11.44,"ref_5d_high":8.2,"ref_5d_low":5.77,"ref_5d_avg_high":7.568,"ref_5d_avg_low":6.73,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":6.66,"hi":6.84,"mid":6.75,"touches":2,"last_touch_days_ago":1},{"lo":6.95,"hi":7.05,"mid":7.0,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.33,"mid":7.2967,"touches":3,"last_touch_days_ago":1},{"lo":7.6,"hi":7.75,"mid":7.6833,"touches":3,"last_touch_days_ago":0},{"lo":8.2,"hi":8.47,"mid":8.32,"touches":3,"last_touch_days_ago":4},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":7},{"lo":11.3,"hi":11.41,"mid":11.3856,"touches":9,"last_touch_days_ago":8}],"high":11.41,"low":5.77,"atr":1.0965,"sessions":14,"tol":0.2741}}