{"symbol":"IWM","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[566852.6,261049.3,227509.7,173263.8,155905.4,178066.9,168563.6,152219.0,140024.0,128476.9,200457.6,154227.3,138266.4,169569.1,108323.9,192093.9,141894.3,133440.7,142119.6,118701.8,150195.9,150026.4,149713.2,121286.6,139041.8,148583.4,121245.4,130590.6,99885.2,96812.7,179600.9,113896.0,132873.6,101357.1,134153.6,88486.1,87481.6,153097.3,83034.1,94150.5,96671.4,100620.5,89354.6,99264.1,114453.6,216990.8,131427.1,87093.6,80343.8,72439.0,64913.9,70000.1,86882.2,68277.5,81436.3,84206.8,93087.9,82211.6,104142.3,73140.6,94153.6,92670.7,74168.9,64960.1,56721.1,81652.4,65610.7,97039.7,68447.6,72587.6,88416.6,63389.9,83555.6,87420.9,132278.5,111891.6,129599.7,105211.9,78862.9,71376.1,77638.7,70818.3,86946.9,80163.2,70665.7,70237.5,72516.4,58447.0,56436.6,48788.6,82692.5,83629.6,81764.3,62048.6,65473.6,77475.9,85325.2,101341.6,101245.6,53086.4,317531.9,74501.6,74192.5,81468.6,78900.6,73779.8,65435.4,61034.5,61973.3,62799.2,138455.6,131336.3,67336.8,75079.8,129036.1,48033.2,62018.9,61491.1,60120.2,55968.3,75714.1,58742.6,69480.4,55770.2,50430.9,64235.4,56684.1,83949.8,65266.8,62568.5,73274.7,150404.4,66001.1,169802.8,47032.9,61471.0,72564.5,56571.6,56723.1,72506.2,57660.1,76877.0,49389.5,56364.5,68886.9,202280.9,56126.8,51804.4,52877.6,81735.1,147164.3,74237.9,44484.6,58391.6,45408.5,53625.9,77045.7,56859.8,42428.3,45078.5,60304.6,72110.6,467150.9,532143.9,244463.6,57552.6,58361.3,49642.4,65727.9,55919.1,53158.4,60214.7,45832.2,48315.0,49775.3,75660.1,49740.1,53725.9,98836.8,54001.1,217457.2,57907.9,56794.3,50211.3,49720.3,105046.9,59652.5,36275.8,69742.6,47610.4,62463.1,54036.9,35303.4,49562.2,38675.4,62767.7,50951.9,44587.2,44827.1,36717.4,44895.4,67847.6,52863.7,44765.9,40770.8,40769.4,91593.8,44396.1,38684.8,55225.4,81168.3,42972.4,53721.6,53921.5,86001.4,65826.2,50246.3,46904.0,52301.1,81393.5,58075.1,59722.2,48637.2,39784.1,52007.6,44369.1,55604.2,47815.8,54503.4,43021.4,72099.4,51008.6,43871.0,47155.5,54211.0,50358.0,37620.4,37025.3,58587.4,48691.4,67688.7,48479.7,190239.6,51339.3,67349.9,64201.6,53749.3,57067.7,86412.5,64881.8,64559.6,69784.1,48453.0,56977.7,50195.8,107755.4,79866.8,57267.4,60310.0,47542.6,61177.6,62272.9,60073.0,75877.8,54679.6,74064.7,70214.4,70556.3,39575.1,59381.0,150598.7,116534.9,114558.5,103916.0,114239.4,102671.3,136728.6,79692.5,82017.6,100759.5,109897.6,116176.2,100062.4,92236.5,75903.9,87614.0,94027.6,84506.6,71357.8,78530.1,77734.6,79793.2,81474.1,82146.6,65189.4,90016.5,63147.9,63857.5,73849.3,61764.0,80455.3,84619.8,119106.9,86902.6,79193.2,85409.6,59984.7,79438.8,74191.5,72428.2,104374.5,95195.9,264378.8,95133.5,73160.0,76003.7,85635.3,92082.1,89073.5,78235.4,123316.6,105535.9,99336.1,101270.1,87159.5,125680.9,94920.4,68688.7,67373.9,88235.4,147067.6,90804.5,82295.2,56366.0,58451.4,73847.0,77153.1,123811.3,107353.6,88624.7,128623.9,98216.0,72703.6,72870.1,63643.0,103081.0,87569.4,104142.2,86010.6,103407.6,109844.0,83867.9,78392.2,96592.9,63965.6,87316.9,71480.7,78317.1,79055.4,61031.6,92226.4,89888.7,96462.5,99718.9,105701.6,97570.6,106784.4,82657.2,113488.3,103989.8,99299.8,86569.1,97662.9,105647.8,85636.2,125004.9,120291.6,150109.1,126516.7,130699.7,280815.9,173731.3,167496.0,156029.8,247378.1,327585.3,223320.6,250152.7,391664.1,862578.2],"cum_vol":[566852.6,827901.9,1055411.6,1228675.4,1384580.8,1562647.6,1731211.2,1883430.2,2023454.2,2151931.1,2352388.6,2506615.9,2644882.3,2814451.4,2922775.4,3114869.2,3256763.5,3390204.2,3532323.9,3651025.6,3801221.6,3951248.0,4100961.2,4222247.9,4361289.6,4509873.1,4631118.4,4761709.1,4861594.3,4958407.0,5138007.9,5251903.9,5384777.6,5486134.6,5620288.3,5708774.4,5796256.0,5949353.3,6032387.4,6126537.9,6223209.4,6323829.9,6413184.4,6512448.6,6626902.2,6843893.0,6975320.1,7062413.6,7142757.4,7215196.4,7280110.4,7350110.4,7436992.6,7505270.1,7586706.4,7670913.2,7764001.1,7846212.7,7950355.0,8023495.6,8117649.2,8210319.9,8284488.8,8349448.9,8406170.1,8487822.5,8553433.2,8650472.9,8718920.5,8791508.1,8879924.7,8943314.6,9026870.3,9114291.1,9246569.6,9358461.2,9488060.9,9593272.9,9672135.7,9743511.9,9821150.6,9891968.9,9978915.7,10059078.9,10129744.6,10199982.1,10272498.6,10330945.6,10387382.2,10436170.9,10518863.4,10602492.9,10684257.2,10746305.9,10811779.4,10889255.3,10974580.5,11075922.1,11177167.7,11230254.1,11547786.0,11622287.6,11696480.1,11777948.8,11856849.4,11930629.2,11996064.6,12057099.1,12119072.4,12181871.6,12320327.2,12451663.5,12519000.3,12594080.1,12723116.2,12771149.4,12833168.3,12894659.4,12954779.6,13010747.9,13086462.1,13145204.6,13214685.0,13270455.2,13320886.1,13385121.4,13441805.6,13525755.4,13591022.1,13653590.6,13726865.4,13877269.7,13943270.9,14113073.6,14160106.6,14221577.6,14294142.1,14350713.6,14407436.7,14479942.9,14537603.1,14614480.1,14663869.6,14720234.1,14789121.0,14991401.9,15047528.6,15099333.1,15152210.6,15233945.8,15381110.1,15455347.9,15499832.5,15558224.1,15603632.6,15657258.5,15734304.2,15791164.0,15833592.3,15878670.8,15938975.4,16011086.1,16478236.9,17010380.8,17254844.4,17312396.9,17370758.2,17420400.6,17486128.5,17542047.6,17595205.9,17655420.6,17701252.9,17749567.9,17799343.1,17875003.2,17924743.4,17978469.3,18077306.1,18131307.2,18348764.4,18406672.3,18463466.6,18513677.9,18563398.1,18668445.0,18728097.5,18764373.3,18834115.9,18881726.4,18944189.4,18998226.3,19033529.6,19083091.9,19121767.2,19184534.9,19235486.8,19280074.0,19324901.1,19361618.6,19406514.0,19474361.6,19527225.4,19571991.3,19612762.1,19653531.5,19745125.3,19789521.4,19828206.2,19883431.6,19964599.9,20007572.3,20061293.9,20115215.4,20201216.8,20267043.0,20317289.3,20364193.3,20416494.4,20497887.9,20555963.0,20615685.2,20664322.4,20704106.6,20756114.1,20800483.2,20856087.4,20903903.2,20958406.6,21001428.0,21073527.4,21124536.1,21168407.1,21215562.6,21269773.6,21320131.6,21357752.0,21394777.3,21453364.7,21502056.1,21569744.9,21618224.6,21808464.2,21859803.5,21927153.4,21991355.0,22045104.3,22102172.0,22188584.5,22253466.3,22318025.9,22387810.1,22436263.1,22493240.8,22543436.6,22651191.9,22731058.7,22788326.1,22848636.1,22896178.6,22957356.3,23019629.1,23079702.1,23155579.9,23210259.6,23284324.3,23354538.7,23425095.0,23464670.1,23524051.1,23674649.9,23791184.8,23905743.3,24009659.3,24123898.7,24226570.0,24363298.6,24442991.1,24525008.7,24625768.2,24735665.8,24851842.0,24951904.4,25044140.9,25120044.8,25207658.8,25301686.4,25386192.9,25457550.7,25536080.8,25613815.4,25693608.6,25775082.7,25857229.4,25922418.7,26012435.2,26075583.1,26139440.6,26213289.9,26275053.9,26355509.2,26440129.0,26559235.9,26646138.5,26725331.7,26810741.3,26870726.0,26950164.8,27024356.3,27096784.5,27201159.0,27296354.9,27560733.6,27655867.1,27729027.1,27805030.9,27890666.1,27982748.3,28071821.8,28150057.1,28273373.8,28378909.7,28478245.9,28579516.0,28666675.5,28792356.4,28887276.8,28955965.5,29023339.4,29111574.8,29258642.4,29349446.9,29431742.1,29488108.1,29546559.6,29620406.6,29697559.7,29821371.0,29928724.6,30017349.3,30145973.2,30244189.2,30316892.8,30389762.9,30453405.9,30556486.9,30644056.3,30748198.5,30834209.1,30937616.8,31047460.8,31131328.7,31209720.9,31306313.8,31370279.4,31457596.3,31529077.0,31607394.1,31686449.6,31747481.1,31839707.5,31929596.2,32026058.7,32125777.6,32231479.1,32329049.7,32435834.1,32518491.4,32631979.6,32735969.4,32835269.2,32921838.4,33019501.3,33125149.1,33210785.3,33335790.1,33456081.7,33606190.9,33732707.6,33863407.3,34144223.1,34317954.4,34485450.4,34641480.2,34888858.4,35216443.6,35439764.2,35689916.9,36081581.1,36944159.3],"abs_move_pct":[0.0954,0.1513,0.1954,0.2318,0.2303,0.2031,0.2467,0.2673,0.2969,0.3073,0.325,0.3226,0.3329,0.3306,0.3205,0.2786,0.3271,0.3148,0.2997,0.3049,0.3204,0.3417,0.363,0.3706,0.349,0.352,0.3562,0.3686,0.378,0.3746,0.4053,0.363,0.3614,0.3465,0.365,0.3692,0.3672,0.3844,0.4072,0.4309,0.4526,0.4579,0.4449,0.4381,0.429,0.405,0.4164,0.4082,0.412,0.4418,0.4457,0.4372,0.4103,0.416,0.4348,0.4312,0.4212,0.4236,0.423,0.4325,0.4267,0.4234,0.4261,0.4324,0.4401,0.431,0.4517,0.4755,0.4789,0.475,0.4645,0.4708,0.4638,0.468,0.4819,0.465,0.4807,0.4855,0.4801,0.496,0.4738,0.4688,0.4607,0.4699,0.4832,0.4939,0.4904,0.4919,0.4946,0.4924,0.4796,0.4913,0.4837,0.4686,0.4728,0.473,0.4601,0.453,0.4431,0.4466,0.4458,0.4715,0.4828,0.4766,0.4887,0.4906,0.4996,0.5107,0.5151,0.5157,0.5157,0.5154,0.4967,0.4792,0.4923,0.4984,0.5108,0.5131,0.5074,0.5091,0.5328,0.54,0.5462,0.5375,0.5391,0.5522,0.5649,0.5616,0.5518,0.5604,0.5542,0.5572,0.5565,0.5684,0.574,0.5636,0.5697,0.5646,0.5727,0.5705,0.5731,0.562,0.5628,0.5447,0.5515,0.5576,0.5551,0.5617,0.5626,0.5519,0.5462,0.5539,0.5461,0.5568,0.5709,0.5752,0.5849,0.5603,0.5708,0.5732,0.5489,0.55,0.5623,0.5648,0.5606,0.5668,0.5514,0.5519,0.5375,0.5397,0.5428,0.5342,0.525,0.5146,0.5303,0.5468,0.5428,0.5365,0.5392,0.5428,0.5377,0.5545,0.547,0.5624,0.57,0.553,0.551,0.5644,0.5699,0.5635,0.5431,0.5589,0.5736,0.5674,0.5709,0.5687,0.5632,0.559,0.5645,0.563,0.5683,0.5683,0.5673,0.5627,0.561,0.5608,0.5625,0.5628,0.5683,0.5678,0.5566,0.5603,0.5578,0.5565,0.5594,0.5658,0.5681,0.5648,0.5572,0.5663,0.5683,0.5832,0.5826,0.5861,0.5806,0.575,0.5824,0.5776,0.5569,0.5543,0.5429,0.5545,0.5637,0.5693,0.5671,0.56,0.5627,0.5472,0.5534,0.5424,0.5476,0.5496,0.5521,0.5443,0.5442,0.5467,0.5641,0.5647,0.5603,0.572,0.5752,0.5728,0.5577,0.5624,0.5708,0.5631,0.555,0.5445,0.5425,0.5501,0.517,0.5098,0.5103,0.5065,0.4937,0.5019,0.505,0.5111,0.5157,0.5328,0.5701,0.5741,0.6055,0.6225,0.646,0.6617,0.5981,0.6212,0.6235,0.617,0.608,0.6256,0.5941,0.5791,0.5703,0.568,0.5949,0.6051,0.6273,0.6236,0.6179,0.636,0.6568,0.6582,0.6643,0.6625,0.6597,0.671,0.676,0.6907,0.6919,0.661,0.6145,0.6204,0.6117,0.6197,0.6017,0.6092,0.607,0.585,0.6031,0.5952,0.5649,0.5781,0.5637,0.5344,0.5472,0.5522,0.5825,0.5662,0.5554,0.5727,0.5905,0.6039,0.5972,0.5639,0.5701,0.5739,0.5842,0.5896,0.577,0.5993,0.5878,0.5814,0.5883,0.6024,0.6028,0.6063,0.613,0.5919,0.5888,0.5863,0.5859,0.5781,0.5634,0.5749,0.5827,0.5893,0.5717,0.5736,0.5861,0.575,0.5641,0.587,0.5993,0.5949,0.6117,0.6035,0.6108,0.5993,0.5928,0.5825,0.5822,0.5678,0.5719,0.5966,0.6034,0.5775,0.582,0.5713,0.5642,0.5592,0.5573,0.5673,0.5595,0.5572,0.5594,0.5664,0.5748,0.5833,0.5657,0.5552,0.569,0.5741,0.5804,0.5868,0.5983,0.6128,0.5954,0.5907],"open5_vol":1384580.8,"days":14,"atr14":3.5785714285714283,"adv14":40820194,"avg_range_pct14":1.361,"prev_close":245.83,"prev_high":248.09,"prev_low":245.03,"high_20d":248.09,"ref_5d_high":248.09,"ref_5d_low":239.4,"ref_5d_avg_high":244.055,"ref_5d_avg_low":241.452,"ref_5d_avg_range":2.603,"sr14":{"levels":[{"lo":236.76,"hi":237.55,"mid":237.11,"touches":3,"last_touch_days_ago":6},{"lo":238.93,"hi":239.4,"mid":239.2215,"touches":3,"last_touch_days_ago":3},{"lo":239.99,"hi":240.81,"mid":240.37,"touches":4,"last_touch_days_ago":2},{"lo":241.11,"hi":241.68,"mid":241.4538,"touches":4,"last_touch_days_ago":1},{"lo":242.125,"hi":242.93,"mid":242.5217,"touches":3,"last_touch_days_ago":3},{"lo":243.04,"hi":243.44,"mid":243.24,"touches":2,"last_touch_days_ago":2},{"lo":244.09,"hi":244.785,"mid":244.4412,"touches":4,"last_touch_days_ago":1},{"lo":245.03,"hi":245.57,"mid":245.25,"touches":3,"last_touch_days_ago":0}],"high":248.09,"low":236.76,"atr":3.5786,"sessions":14,"tol":0.8946}}