{"symbol":"FLNC","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[201093.4,54817.2,43171.6,49916.6,37690.9,28570.3,45451.6,30880.1,34589.9,30430.4,56262.1,60474.3,62245.6,38697.4,34754.1,38518.5,47190.4,35754.9,43770.7,26084.5,22449.7,36562.9,24304.6,34599.6,41173.8,34106.9,36033.6,22319.3,21326.2,21774.0,56764.6,38683.3,35169.6,30064.9,29767.5,20156.3,24124.3,23374.1,19213.7,29868.0,29265.2,25292.1,28169.8,25837.0,21040.0,43104.9,21530.6,37944.2,26534.5,26466.8,28978.9,25144.4,26333.9,20942.7,39203.4,21395.3,25833.1,24607.4,23304.2,31823.5,27332.4,32709.4,30498.6,26845.6,23742.0,29471.4,23170.6,19995.1,18771.4,25055.0,22533.2,25338.3,21396.4,26083.1,21878.7,23260.9,17595.6,19438.9,28317.1,28534.1,23934.3,20560.5,21522.3,20391.8,23679.0,19049.6,23100.5,22605.4,85606.2,22778.5,44950.9,21241.4,15489.6,15192.0,30687.4,38046.3,23729.9,24171.3,34605.8,40402.9,25612.0,15893.9,24592.5,24636.1,51491.1,23908.7,24847.9,22483.4,20473.0,26163.8,22859.7,17305.7,31711.4,25496.6,19035.0,47841.2,15326.6,17918.7,16671.6,18519.3,18343.4,19935.0,15345.9,15647.9,17918.9,22852.8,17775.1,14700.6,18522.1,23946.9,14353.7,24820.6,19930.2,16130.6,14779.2,12988.9,13599.6,24877.1,14122.5,17877.4,13579.0,16707.1,15901.4,14761.9,16220.2,15314.2,8641.6,14751.1,15775.7,15699.9,21729.4,15818.3,20156.1,13393.5,18939.1,11970.4,14330.8,18526.5,13228.1,13072.4,14330.3,13209.4,17744.4,10161.9,8570.6,8719.3,9672.1,18234.1,10363.2,12913.0,16647.7,17011.7,16144.5,22336.3,12167.9,14477.4,10308.1,9069.9,6957.1,9954.9,15355.8,13755.1,13375.4,17098.6,17462.6,13151.5,15219.6,11603.5,14844.0,13456.7,10515.0,11059.5,8942.3,11802.4,11458.3,13091.5,8410.1,8957.9,10376.0,15632.3,12289.6,9886.7,12942.9,17099.0,15761.9,17788.7,16652.6,16547.2,11192.1,18176.3,10172.5,11268.4,17215.0,11455.1,14008.6,7603.3,12145.6,9074.5,9046.4,11509.7,8133.4,10252.0,20141.9,15133.7,8593.1,8828.9,9565.2,9112.7,8976.7,14008.7,12137.3,11620.8,9865.2,9118.0,9020.6,9652.2,8806.3,9121.6,11857.7,11871.4,16451.6,10309.4,9885.9,19961.3,10563.6,10943.9,7414.7,10679.2,14197.5,13565.6,11409.1,16529.9,12924.8,15533.9,11024.6,13357.5,15188.5,20420.7,13285.1,10142.8,11337.1,16904.8,13712.6,13537.6,10405.2,12926.5,13447.3,9349.8,13328.5,9797.1,11339.5,16785.4,12864.1,10358.0,11384.3,14165.0,11555.5,16189.1,14876.0,8004.4,17259.1,20573.9,17501.0,6939.3,15200.6,13870.3,14499.4,13499.7,7180.3,8013.4,11923.2,11650.9,12654.6,14476.1,7751.1,8018.6,7892.0,10444.1,9833.7,9855.6,9402.9,22161.8,12419.0,27581.9,12504.1,9272.9,9900.1,19995.5,10233.0,13641.6,16343.1,23215.1,9778.6,11017.6,18431.3,10714.9,16810.4,20922.7,14279.6,15664.4,11048.9,9886.4,10634.5,15316.0,10893.1,12760.2,15115.6,14843.4,11629.6,10020.1,16235.0,15079.1,13410.0,10416.6,16168.8,13282.6,13124.9,15012.3,16487.0,17567.3,17637.0,17534.8,12152.1,12898.9,10339.1,12444.6,15210.2,14946.5,13008.3,12140.0,13517.3,17175.9,17788.9,13230.8,12621.4,20225.4,11986.3,15426.1,19996.6,14861.0,20271.6,18778.1,17154.2,21957.6,24186.5,19921.4,16078.0,25112.2,18662.4,25107.9,23357.3,22899.0,27047.4,32052.5,31007.1,20208.4,32250.9,22245.8,31060.6,25993.4,48118.9,38500.6,40232.6,42050.6,56550.6,65385.7,62543.9,75644.0,97646.1,171021.5],"cum_vol":[201093.4,255910.6,299082.3,348998.9,386689.7,415260.0,460711.6,491591.7,526181.6,556611.9,612874.0,673348.3,735593.9,774291.3,809045.4,847563.9,894754.2,930509.1,974279.9,1000364.4,1022814.1,1059376.9,1083681.6,1118281.1,1159454.9,1193561.9,1229595.4,1251914.7,1273240.9,1295014.9,1351779.6,1390462.9,1425632.5,1455697.4,1485464.9,1505621.1,1529745.4,1553119.5,1572333.2,1602201.2,1631466.4,1656758.6,1684928.4,1710765.4,1731805.4,1774910.3,1796440.9,1834385.1,1860919.6,1887386.4,1916365.3,1941509.6,1967843.6,1988786.3,2027989.6,2049384.9,2075218.1,2099825.4,2123129.6,2154953.1,2182285.6,2214995.0,2245493.6,2272339.1,2296081.1,2325552.5,2348723.1,2368718.2,2387489.6,2412544.6,2435077.8,2460416.1,2481812.4,2507895.6,2529774.3,2553035.1,2570630.7,2590069.6,2618386.7,2646920.9,2670855.1,2691415.6,2712937.9,2733329.7,2757008.7,2776058.3,2799158.8,2821764.1,2907370.4,2930148.9,2975099.7,2996341.1,3011830.7,3027022.7,3057710.1,3095756.4,3119486.3,3143657.6,3178263.4,3218666.3,3244278.3,3260172.1,3284764.6,3309400.8,3360891.9,3384800.6,3409648.5,3432131.9,3452604.9,3478768.7,3501628.4,3518934.1,3550645.6,3576142.2,3595177.2,3643018.4,3658345.0,3676263.7,3692935.3,3711454.6,3729798.0,3749733.0,3765078.9,3780726.7,3798645.6,3821498.4,3839273.4,3853974.1,3872496.2,3896443.1,3910796.9,3935617.5,3955547.7,3971678.3,3986457.5,3999446.4,4013046.1,4037923.1,4052045.6,4069923.1,4083502.1,4100209.2,4116110.6,4130872.6,4147092.8,4162407.0,4171048.6,4185799.8,4201575.5,4217275.4,4239004.9,4254823.1,4274979.3,4288372.8,4307311.9,4319282.3,4333613.1,4352139.6,4365367.7,4378440.1,4392770.4,4405979.8,4423724.2,4433886.1,4442456.8,4451176.1,4460848.2,4479082.4,4489445.6,4502358.6,4519006.3,4536018.0,4552162.5,4574498.8,4586666.7,4601144.1,4611452.2,4620522.1,4627479.2,4637434.1,4652789.9,4666545.1,4679920.4,4697019.1,4714481.7,4727633.2,4742852.8,4754456.3,4769300.3,4782757.0,4793272.0,4804331.5,4813273.8,4825076.2,4836534.5,4849626.0,4858036.1,4866994.1,4877370.1,4893002.4,4905292.0,4915178.7,4928121.6,4945220.6,4960982.4,4978771.1,4995423.8,5011971.0,5023163.1,5041339.4,5051511.9,5062780.2,5079995.2,5091450.4,5105459.0,5113062.3,5125207.9,5134282.4,5143328.7,5154838.4,5162971.8,5173223.8,5193365.7,5208499.4,5217092.5,5225921.4,5235486.6,5244599.3,5253576.0,5267584.7,5279722.0,5291342.8,5301208.0,5310326.0,5319346.6,5328998.9,5337805.1,5346926.8,5358784.5,5370655.9,5387107.5,5397416.9,5407302.8,5427264.1,5437827.6,5448771.6,5456186.3,5466865.5,5481063.0,5494628.6,5506037.8,5522567.6,5535492.4,5551026.4,5562051.0,5575408.5,5590597.0,5611017.7,5624302.9,5634445.6,5645782.7,5662687.5,5676400.1,5689937.7,5700342.9,5713269.4,5726716.7,5736066.5,5749395.0,5759192.1,5770531.6,5787317.1,5800181.1,5810539.1,5821923.4,5836088.4,5847643.9,5863833.1,5878709.1,5886713.4,5903972.5,5924546.4,5942047.4,5948986.7,5964187.4,5978057.6,5992557.1,6006056.8,6013237.1,6021250.5,6033173.7,6044824.6,6057479.2,6071955.4,6079706.4,6087725.1,6095617.1,6106061.1,6115894.9,6125750.4,6135153.3,6157315.1,6169734.1,6197315.9,6209820.0,6219092.9,6228993.0,6248988.5,6259221.5,6272863.1,6289206.2,6312421.4,6322199.9,6333217.5,6351648.8,6362363.7,6379174.1,6400096.9,6414376.5,6430040.9,6441089.9,6450976.3,6461610.8,6476926.8,6487819.9,6500580.1,6515695.7,6530539.1,6542168.7,6552188.8,6568423.8,6583502.9,6596912.9,6607329.5,6623498.3,6636780.9,6649905.8,6664918.1,6681405.1,6698972.4,6716609.4,6734144.1,6746296.2,6759195.1,6769534.2,6781978.9,6797189.1,6812135.6,6825143.9,6837283.9,6850801.1,6867977.1,6885765.9,6898996.7,6911618.1,6931843.5,6943829.8,6959255.9,6979252.4,6994113.4,7014385.0,7033163.1,7050317.3,7072274.9,7096461.4,7116382.9,7132460.9,7157573.1,7176235.4,7201343.4,7224700.6,7247599.6,7274647.0,7306699.5,7337706.6,7357915.0,7390165.9,7412411.7,7443472.3,7469465.7,7517584.6,7556085.1,7596317.8,7638368.4,7694919.0,7760304.7,7822848.6,7898492.6,7996138.7,8167160.2],"abs_move_pct":[1.5483,1.5676,2.1512,1.8852,2.0516,2.0479,2.1306,2.2249,2.3626,2.5707,3.0093,3.1066,3.1796,2.9714,3.0267,3.1281,3.0889,3.0668,3.3883,3.4887,3.4038,3.2516,3.5332,3.5672,3.5991,3.6377,3.6519,3.6867,3.5495,3.5123,3.2938,3.3778,3.3041,3.1869,3.2612,3.2467,3.3515,3.3945,3.4165,3.4534,3.4847,3.3324,3.307,3.3381,3.2665,3.4011,3.313,3.3409,3.3316,3.4417,3.5106,3.4914,3.5466,3.5584,3.5619,3.5263,3.4739,3.4535,3.5549,3.5663,3.7804,3.9346,3.8316,3.7738,3.9042,3.9706,3.9836,4.0453,4.1293,4.1907,4.3313,4.407,4.5391,4.6016,4.7062,4.6694,4.748,4.5946,4.6329,4.585,4.596,4.7315,4.7566,4.6448,4.5958,4.7981,4.862,4.8428,4.9209,4.9414,5.0311,5.0951,5.049,5.0437,4.9172,4.8144,4.9865,4.9623,5.0175,5.204,5.1337,5.1304,5.2698,5.2573,5.3721,5.3865,5.3639,5.4543,5.4509,5.3369,5.441,5.4538,5.4422,5.5172,5.5884,5.6956,5.7622,5.7093,5.6395,5.5757,5.6956,5.8096,5.8318,5.9228,5.7853,5.7167,5.9178,5.9398,5.9066,5.9107,5.9786,5.9787,6.0179,5.9795,5.9819,5.8944,5.8634,5.8661,5.9071,5.9183,5.9686,5.9772,5.8291,5.9285,6.0184,5.9795,6.0891,6.0715,6.1411,6.1684,6.103,6.1098,6.0486,5.9515,5.9931,5.9968,6.0275,6.0436,5.9442,5.9628,5.9268,5.8972,5.8511,5.8402,5.8955,5.9684,5.9231,6.0012,5.9887,5.9386,6.0396,5.9287,5.983,5.9836,6.0557,6.056,5.9712,5.9769,5.9176,5.9509,5.9897,6.0413,5.9505,5.9902,5.9363,5.8821,5.9024,5.8696,5.9191,5.8504,5.8739,5.9589,5.9397,5.93,5.9685,5.9973,5.9998,5.9703,5.9012,5.9431,5.8721,5.8867,5.849,5.8785,5.9116,5.9518,5.9332,5.8358,5.8354,5.8724,5.8892,5.8785,5.8812,5.8622,5.8064,5.7486,5.7218,5.8292,5.937,5.8862,5.8458,5.9644,5.9872,5.9927,5.9129,5.8972,5.928,6.0274,5.9877,5.9361,5.9132,5.8876,5.8949,5.8567,5.8356,5.83,5.7833,5.8454,5.7732,5.7966,5.9054,5.8406,5.8213,5.8894,5.8576,5.859,5.9073,5.9334,5.9579,6.1475,6.097,6.1467,6.0102,6.0094,6.1125,6.2406,6.1517,6.1513,6.1107,6.0639,5.9935,5.9812,5.9546,6.0767,5.9875,6.0646,6.0449,6.0625,6.0422,6.0338,6.049,6.0448,5.9997,6.012,5.968,6.0554,5.9357,6.0649,6.0315,5.9527,5.8633,5.9141,5.8435,5.7376,5.7793,5.8383,5.9223,5.8632,5.8839,5.8821,5.7924,5.8107,5.9081,5.8555,5.8416,5.9559,5.9541,5.9206,5.9859,5.9353,5.884,5.8874,5.879,6.0462,6.035,5.9728,5.9747,6.0907,6.0396,6.1063,6.0224,6.0932,6.1489,6.0742,6.0925,6.1921,6.1947,6.0348,5.999,6.0873,6.1647,6.3112,6.3642,6.483,6.4923,6.4573,6.4913,6.5827,6.5939,6.6007,6.6648,6.6785,6.7519,6.8249,6.8857,6.9069,6.9119,6.8841,6.8219,6.8554,6.9398,6.8699,6.8396,6.9697,6.9459,6.9408,6.817,6.7424,6.7305,6.7678,6.8079,6.732,6.6102,6.5485,6.5267,6.5088,6.3717,6.468,6.5318,6.5042,6.4915,6.5429,6.5221,6.5137,6.4596,6.4559,6.4291,6.4056,6.5158,6.587,6.6481,6.6761,6.7412,6.7419,6.7303,6.6654,6.6499,6.6374,6.6676,6.7323,6.7326,6.7818,6.7266,6.7472,6.7656,6.8271,6.8519,6.8842,6.8352,6.7853],"open5_vol":386689.7,"days":14,"atr14":1.3339285714285711,"adv14":8875671,"avg_range_pct14":12.607,"prev_close":13.79,"prev_high":14.22,"prev_low":13.0,"high_20d":14.22,"ref_5d_high":14.22,"ref_5d_low":10.465,"ref_5d_avg_high":13.223,"ref_5d_avg_low":11.656,"ref_5d_avg_range":1.567,"sr14":{"levels":[{"lo":7.26,"hi":7.54,"mid":7.4267,"touches":3,"last_touch_days_ago":11},{"lo":7.8,"hi":8.09,"mid":7.9637,"touches":3,"last_touch_days_ago":10},{"lo":9.23,"hi":9.48,"mid":9.355,"touches":2,"last_touch_days_ago":9},{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":3},{"lo":10.86,"hi":11.15,"mid":10.9867,"touches":3,"last_touch_days_ago":2},{"lo":11.2049,"hi":11.34,"mid":11.2683,"touches":3,"last_touch_days_ago":3},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":5},{"lo":12.66,"hi":12.88,"mid":12.77,"touches":2,"last_touch_days_ago":1},{"lo":14.15,"hi":14.22,"mid":14.185,"touches":2,"last_touch_days_ago":0}],"high":14.22,"low":7.26,"atr":1.3339,"sessions":14,"tol":0.3335}}