{"symbol":"FCEL","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[121429.1,39654.6,43217.8,43780.9,29953.2,32092.4,43208.3,26665.8,35229.1,22096.8,26545.1,27011.6,21068.9,34457.5,20422.8,27741.9,42093.1,37350.8,28770.4,31969.3,30513.8,27473.2,25134.4,35136.4,23946.1,23161.5,28704.9,30288.0,23298.2,22223.0,25705.8,17606.1,25481.8,23377.5,24028.4,24032.3,16853.1,21813.8,12503.7,18830.4,26523.3,16264.8,29106.9,20645.3,24634.6,20150.4,15097.2,19985.2,12893.2,15961.9,9092.8,13992.8,13004.9,13174.0,8898.7,14188.1,18451.9,17046.3,11144.7,12695.3,20096.0,14767.7,14444.1,14242.2,11758.5,18761.1,13689.3,9722.1,11016.7,14922.0,29341.6,8376.1,10366.6,13397.6,17025.1,13741.6,13987.8,13328.2,8680.6,15417.4,12977.5,10959.2,15123.1,13213.1,10214.1,10193.2,11931.6,5132.8,9321.7,9008.4,8924.5,16671.1,10729.8,12144.1,15142.2,12514.1,12523.0,7459.0,10238.1,17784.6,15194.9,8828.6,12226.8,8157.9,10489.5,7955.4,10641.6,8843.1,6092.5,9189.9,12490.7,14228.4,19239.6,15207.1,10021.3,7516.6,15419.9,8942.3,8915.8,16166.7,20328.4,10858.7,11736.1,8830.5,12439.3,14929.1,11525.9,7531.4,10767.2,11805.0,10646.6,9889.5,8045.2,8423.2,11516.5,6755.5,7519.4,5845.6,7532.1,9105.8,14228.1,6883.1,18834.7,7269.9,5559.6,8925.4,6819.4,6893.6,7982.4,5811.2,15137.5,7675.1,9066.6,14937.1,8356.8,12016.3,7802.6,5035.1,7178.3,9642.0,9740.3,6213.1,5164.9,12749.1,8780.4,9215.0,4490.3,7050.6,8100.3,9485.7,9542.5,3400.3,6311.3,6069.9,4907.9,6547.8,10273.6,4765.6,3944.2,4697.2,6781.0,5337.3,4152.6,8438.5,4455.4,4049.4,3652.5,2237.9,9735.7,5793.6,3580.5,5500.9,3303.5,7676.2,8555.6,4710.4,8563.8,6270.2,8053.0,7357.4,22886.4,4045.6,8648.6,12094.6,3606.7,6292.3,6862.9,8560.8,6968.9,4980.4,8506.4,15004.2,3959.4,5596.8,7533.7,5026.2,5123.3,6456.7,9465.5,10474.5,4618.6,5068.1,2994.0,3157.3,3446.3,3830.1,4058.9,5616.9,8247.5,5380.4,10585.5,2939.2,7355.7,4721.3,5577.1,8847.6,4439.6,9900.1,5637.1,6028.2,14644.6,9040.1,7831.2,13522.9,8404.7,11369.1,5283.1,5484.0,13793.8,12102.9,9396.5,12454.9,10262.9,5313.6,6106.0,4876.5,6562.5,8658.5,5987.4,7502.9,5995.6,16296.1,11704.3,6403.8,5583.1,14181.7,7905.8,6866.0,7942.8,5808.1,7528.9,4980.7,7768.3,5194.2,10032.4,9279.3,7616.9,8224.0,7184.2,8015.0,9008.3,8784.1,8754.4,6781.2,7075.4,6131.1,13866.7,7425.2,11496.7,4982.7,5660.7,4097.5,3589.5,5503.0,4524.7,4782.6,5781.9,4153.4,6509.4,5070.0,5939.5,12741.8,11139.4,4499.8,3983.0,6716.2,4605.4,5038.1,5049.4,1670.5,6395.5,4037.9,9620.9,7552.3,4348.3,6353.3,9429.6,7923.5,5832.1,3901.2,7684.7,5640.1,12007.4,4725.3,7590.1,7783.7,6135.9,7178.5,6016.6,8341.6,7238.3,12381.6,10776.9,5211.1,7620.8,8824.3,9795.8,10419.0,6901.9,5703.1,7512.7,7995.4,10165.1,7511.5,12665.5,33729.2,23878.6,10718.4,12615.7,8731.8,22102.5,7700.9,11713.3,13938.0,11874.3,10809.6,6918.7,11456.3,32854.9,9452.4,14937.3,9046.0,8037.1,14737.4,11724.3,9519.4,12563.3,11919.7,10130.1,16280.4,11822.6,13007.6,10816.6,21401.3,11197.6,20649.9,11099.3,17705.6,19965.1,12382.2,24432.2,20173.1,13066.1,19237.3,28607.5,31026.5,25862.5,50918.9,56844.5,64607.3],"cum_vol":[121429.1,161083.7,204301.5,248082.4,278035.6,310128.0,353336.3,380002.1,415231.1,437327.9,463873.0,490884.6,511953.6,546411.1,566833.9,594575.8,636668.9,674019.6,702790.1,734759.4,765273.1,792746.4,817880.8,853017.1,876963.3,900124.8,928829.7,959117.7,982415.9,1004638.9,1030344.7,1047950.8,1073432.6,1096810.1,1120838.4,1144870.7,1161723.9,1183537.6,1196041.4,1214871.7,1241395.0,1257659.8,1286766.6,1307411.9,1332046.5,1352196.9,1367294.1,1387279.3,1400172.5,1416134.4,1425227.2,1439220.0,1452224.9,1465398.9,1474297.6,1488485.7,1506937.6,1523983.9,1535128.6,1547823.9,1567919.9,1582687.6,1597131.6,1611373.9,1623132.4,1641893.4,1655582.7,1665304.8,1676321.5,1691243.5,1720585.1,1728961.3,1739327.9,1752725.5,1769750.6,1783492.3,1797480.1,1810808.3,1819488.9,1834906.2,1847883.7,1858842.9,1873966.1,1887179.1,1897393.2,1907586.4,1919518.0,1924650.8,1933972.5,1942980.9,1951905.4,1968576.5,1979306.3,1991450.4,2006592.6,2019106.7,2031629.7,2039088.7,2049326.9,2067111.5,2082306.4,2091135.0,2103361.8,2111519.7,2122009.2,2129964.6,2140606.1,2149449.3,2155541.8,2164731.7,2177222.4,2191450.9,2210690.5,2225897.6,2235918.9,2243435.6,2258855.4,2267797.7,2276713.5,2292880.2,2313208.6,2324067.4,2335803.5,2344634.0,2357073.3,2372002.4,2383528.3,2391059.6,2401826.9,2413631.9,2424278.5,2434168.0,2442213.2,2450636.4,2462152.9,2468908.4,2476427.9,2482273.5,2489805.6,2498911.4,2513139.4,2520022.5,2538857.2,2546127.1,2551686.7,2560612.1,2567431.4,2574325.1,2582307.5,2588118.7,2603256.2,2610931.4,2619997.9,2634935.1,2643291.9,2655308.1,2663110.7,2668145.9,2675324.1,2684966.1,2694706.4,2700919.5,2706084.4,2718833.6,2727614.0,2736829.0,2741319.3,2748369.9,2756470.1,2765955.9,2775498.4,2778898.6,2785209.9,2791279.9,2796187.8,2802735.6,2813009.1,2817774.7,2821718.9,2826416.1,2833197.1,2838534.4,2842687.0,2851125.5,2855580.9,2859630.4,2863282.9,2865520.8,2875256.5,2881050.1,2884630.6,2890131.6,2893435.1,2901111.3,2909666.9,2914377.4,2922941.1,2929211.4,2937264.4,2944621.7,2967508.1,2971553.7,2980202.3,2992296.9,2995903.6,3002195.9,3009058.8,3017619.6,3024588.4,3029568.9,3038075.3,3053079.5,3057038.9,3062635.6,3070169.4,3075195.6,3080318.9,3086775.6,3096241.1,3106715.6,3111334.2,3116402.4,3119396.4,3122553.6,3125999.9,3129830.0,3133888.9,3139505.8,3147753.3,3153133.7,3163719.2,3166658.4,3174014.1,3178735.4,3184312.6,3193160.1,3197599.7,3207499.9,3213136.9,3219165.1,3233809.7,3242849.9,3250681.1,3264204.0,3272608.7,3283977.8,3289260.9,3294744.9,3308538.6,3320641.5,3330038.0,3342492.9,3352755.9,3358069.5,3364175.5,3369052.0,3375614.5,3384273.0,3390260.4,3397763.2,3403758.9,3420054.9,3431759.2,3438163.0,3443746.1,3457927.9,3465833.6,3472699.6,3480642.4,3486450.6,3493979.5,3498960.2,3506728.5,3511922.7,3521955.1,3531234.4,3538851.3,3547075.3,3554259.5,3562274.5,3571282.8,3580066.9,3588821.4,3595602.6,3602677.9,3608809.0,3622675.7,3630100.9,3641597.6,3646580.4,3652241.1,3656338.6,3659928.1,3665431.1,3669955.8,3674738.4,3680520.2,3684673.6,3691182.9,3696252.9,3702192.4,3714934.2,3726073.6,3730573.4,3734556.4,3741272.6,3745877.9,3750916.0,3755965.4,3757635.9,3764031.4,3768069.4,3777690.3,3785242.6,3789590.9,3795944.1,3805373.7,3813297.2,3819129.4,3823030.6,3830715.3,3836355.4,3848362.7,3853088.0,3860678.1,3868461.9,3874597.8,3881776.3,3887792.9,3896134.5,3903372.8,3915754.4,3926531.3,3931742.4,3939363.2,3948187.5,3957983.3,3968402.3,3975304.1,3981007.2,3988519.9,3996515.4,4006680.4,4014191.9,4026857.4,4060586.6,4084465.2,4095183.6,4107799.4,4116531.1,4138633.6,4146334.5,4158047.8,4171985.8,4183860.1,4194669.6,4201588.4,4213044.6,4245899.5,4255351.9,4270289.1,4279335.1,4287372.3,4302109.7,4313834.0,4323353.4,4335916.6,4347836.4,4357966.5,4374246.9,4386069.5,4399077.1,4409893.7,4431295.0,4442492.6,4463142.4,4474241.7,4491947.4,4511912.4,4524294.6,4548726.9,4568899.9,4581966.0,4601203.3,4629810.8,4660837.3,4686699.8,4737618.6,4794463.1,4859070.4],"abs_move_pct":[1.2784,1.6711,1.9644,2.1426,1.8885,1.9329,2.2867,2.3269,2.3345,2.1604,2.3833,2.4344,2.6393,2.7569,2.7372,2.9601,3.2969,3.4942,3.4067,3.1534,3.2467,3.2633,3.2731,3.3608,3.4508,3.5952,3.6302,3.8296,3.5411,3.6917,3.3412,3.2639,3.0167,2.9684,2.9342,3.0564,2.8108,2.8704,3.0833,3.1559,3.136,3.2176,3.339,3.189,3.3564,3.2313,3.3451,3.495,3.6115,3.7745,3.7897,3.879,3.6997,3.7591,3.7208,3.6516,3.5923,3.5939,3.502,3.4878,3.5364,3.504,3.5528,3.5347,3.7244,3.7164,3.6275,3.5876,3.7737,3.8391,3.7077,3.7082,3.7881,3.8614,3.8594,3.804,3.8533,3.8599,3.7257,3.759,3.8414,3.9955,4.0867,4.0718,4.0423,4.0494,4.1984,4.2687,4.169,4.1211,4.2388,4.3621,4.4895,4.4367,4.4262,4.3066,4.2754,4.2494,4.2136,4.1578,4.261,4.3231,4.4428,4.4766,4.5604,4.3456,4.1865,4.2416,4.2206,4.2075,4.22,4.2467,4.057,4.1514,4.0277,4.0523,4.0523,4.0654,4.0471,4.0074,3.9788,3.9486,4.0142,3.8893,3.8843,3.7972,3.7298,3.8093,3.8569,3.9279,4.0272,4.027,3.9621,4.1722,3.9562,4.0042,3.8612,3.7674,3.8352,3.9913,4.0646,4.16,4.1934,3.9496,3.929,3.8401,3.8937,3.9509,4.0224,4.1599,4.1346,4.2048,4.0691,4.1758,4.0321,4.2122,4.2714,4.1117,4.154,4.3537,4.2929,4.3437,4.3581,4.2011,4.144,4.0988,4.1775,4.1225,4.0724,4.0195,4.0404,3.9457,4.0651,4.1199,4.1015,3.969,3.9953,4.0033,3.9575,3.9613,3.8031,3.8296,3.8615,3.8815,3.9304,3.9176,4.0425,3.984,4.0762,4.0444,4.0527,4.1929,4.1173,4.1911,4.3224,4.2488,4.2397,4.3342,4.401,4.4553,4.3973,4.4477,4.3858,4.3936,4.3445,4.3952,4.3262,4.272,4.2773,4.2141,4.2182,4.1918,4.1823,4.2509,4.3088,4.2809,4.2334,4.1882,4.2628,4.2532,4.3865,4.3312,4.3726,4.2978,4.37,4.3451,4.4214,4.3768,4.3146,4.4193,4.3782,4.318,4.4391,4.5267,4.5066,4.5865,4.6005,4.7085,4.795,4.7962,4.9874,4.9252,5.0357,4.9988,5.0292,5.0798,5.0967,5.0414,4.8034,4.7757,4.7505,4.9036,4.8166,4.8602,4.8149,4.83,4.8389,4.6531,4.7373,4.7767,4.5941,4.6864,4.6952,4.608,4.5946,4.7687,4.7342,4.7833,4.694,4.7023,4.7573,4.8264,4.9289,4.9768,5.0617,5.1119,4.9122,5.0175,5.2307,5.1484,4.9121,5.0986,4.9343,4.9318,4.9432,4.9142,4.8988,4.9527,5.0442,5.0331,4.8524,4.8301,5.0192,4.9318,4.8968,4.9184,4.9567,5.0149,5.0656,5.0608,5.0777,4.9377,4.782,4.8713,4.8254,4.8169,4.8265,4.7946,4.7558,4.8053,4.9316,4.9063,4.7066,4.6034,4.6854,4.4853,4.4746,4.5946,4.6462,4.6602,4.6127,4.5681,4.6233,4.6721,4.7671,4.8382,4.8638,4.898,5.0348,5.0401,4.9882,5.0634,4.829,4.8771,5.0201,4.9275,4.964,5.1352,5.1852,5.2347,5.2006,5.1616,5.1693,5.096,5.2345,5.3291,5.3176,5.5405,5.4621,5.5167,5.5401,5.5033,5.3069,5.5405,5.514,5.4517,5.4844,5.5835,5.7238,5.7337,5.6277,5.5804,5.6072,5.5167,5.5066,5.6624,5.6999,5.6554,5.7057,5.6971,5.729,5.7405,5.802,5.8138,5.7473,5.6214,5.5614,5.5703,5.6035,5.5851,5.5122,5.5043,5.5373,5.6033,5.6581,5.6319,5.7068,5.5756,5.7724,5.72],"open5_vol":278035.6,"days":14,"atr14":0.9399071428571429,"adv14":5298835,"avg_range_pct14":11.521,"prev_close":10.21,"prev_high":10.66,"prev_low":8.96,"high_20d":10.66,"ref_5d_high":10.66,"ref_5d_low":7.35,"ref_5d_avg_high":8.925,"ref_5d_avg_low":8.002,"ref_5d_avg_range":0.923,"sr14":{"levels":[{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":12},{"lo":7.35,"hi":7.56,"mid":7.4625,"touches":4,"last_touch_days_ago":3},{"lo":7.71,"hi":7.92,"mid":7.7903,"touches":5,"last_touch_days_ago":2},{"lo":8.17,"hi":8.37,"mid":8.2637,"touches":4,"last_touch_days_ago":1},{"lo":8.485,"hi":8.62,"mid":8.5537,"touches":4,"last_touch_days_ago":6},{"lo":8.83,"hi":9.0,"mid":8.9125,"touches":4,"last_touch_days_ago":0}],"high":10.66,"low":6.42,"atr":0.9399,"sessions":14,"tol":0.235}}