{"symbol":"EOLS","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[13945.5,666.9,4534.6,1646.4,1673.1,2167.6,1770.9,861.9,2811.9,1642.1,718.9,768.8,1133.1,885.8,2463.7,2219.5,1736.1,2161.4,871.9,1130.1,1416.4,1218.9,941.7,773.6,3948.0,1804.3,915.2,8628.4,2226.5,2661.7,1988.9,2794.3,4783.0,1914.2,1170.1,2529.9,4843.6,1800.1,1572.8,1497.1,2797.2,4396.9,4707.5,2027.1,1211.2,2096.9,1143.7,1035.3,1498.9,1497.1,1892.3,1180.2,352.5,2917.4,1022.6,3338.5,1855.6,1508.6,1160.1,2914.1,3643.6,1475.2,1728.1,1058.6,1050.3,700.8,2418.1,2048.3,1420.9,2312.9,1382.0,1151.0,3235.2,597.6,3394.6,4924.8,1339.7,2019.1,521.8,1520.9,803.1,891.4,1127.1,971.4,1355.5,799.8,1094.1,6451.5,622.4,2018.1,774.6,1871.5,521.6,1916.5,2783.5,1099.7,1307.8,2220.0,3321.8,1293.0,1324.1,11792.4,3042.4,2825.9,2139.9,1637.6,1881.4,1621.0,1657.4,1220.6,1371.9,832.7,1345.2,1755.2,1570.1,1520.9,1317.5,740.9,1554.6,857.4,2204.8,1038.1,691.9,879.4,1543.1,486.6,943.9,972.1,779.6,461.4,2000.6,843.4,1502.4,1181.1,545.1,1061.6,3555.4,1389.6,1316.0,1695.3,2294.4,1780.8,1176.4,684.4,3887.9,1012.6,507.4,602.9,2618.7,1542.8,1840.1,2891.6,1474.6,5385.4,5927.5,2314.7,1024.4,1022.9,1986.5,898.6,1498.1,1527.1,879.1,1413.7,1414.3,643.4,1996.6,2714.6,2168.7,1145.8,1033.1,400.4,1242.7,1564.1,992.9,1511.2,475.1,2747.8,1302.7,872.8,647.4,1899.0,1777.2,875.6,1146.7,597.7,698.6,542.9,1686.9,1035.1,701.0,2731.4,2720.8,897.6,1706.9,694.4,2844.8,983.7,676.8,1463.6,3428.4,1125.6,664.6,1200.4,574.7,2564.1,2438.6,1838.9,746.1,2993.9,1709.2,4582.7,709.2,1035.1,2079.9,1310.9,896.4,6358.1,830.6,2953.1,845.4,1134.0,680.8,2096.4,1563.5,1769.0,2742.0,1101.9,2264.4,715.0,1292.6,807.4,3256.1,605.5,2588.9,1558.5,834.2,1546.9,2649.0,1217.2,650.7,1530.3,2894.0,789.2,920.3,1129.6,1235.6,1330.6,3632.0,4236.8,888.2,4583.0,1746.3,2720.1,2617.4,1147.4,1696.9,2273.3,1368.5,921.1,1158.6,560.6,685.6,1375.6,1207.4,1376.3,666.8,629.9,795.9,2926.5,5183.3,3374.8,1130.0,823.4,532.6,555.9,1664.4,1490.5,1415.4,2374.6,940.8,1552.3,1674.4,1292.5,1777.8,1744.9,386.2,915.0,1181.8,1405.5,2927.1,3856.3,1510.1,1591.4,1939.6,1617.4,862.6,1012.0,1321.0,1261.9,1051.5,1331.9,911.1,1179.1,1747.4,1730.9,2038.9,1054.7,1147.4,1822.3,4734.0,1650.7,2027.5,896.9,3678.6,1215.9,3974.3,1639.5,1603.3,1190.0,1695.4,2961.7,2587.1,2365.6,1614.1,2526.0,1192.9,1142.6,1241.6,2608.3,3171.6,1972.9,1361.7,1904.7,1998.0,1348.6,1880.9,1686.1,3161.6,2077.6,3154.4,3047.8,1526.2,1949.4,3938.9,2321.6,3220.6,1551.2,829.3,1805.6,1916.6,3134.6,3655.1,6919.7,1854.1,2962.0,3411.3,3175.0,2810.2,1950.2,2021.9,2816.5,3209.1,3611.6,2250.6,1710.2,4624.3,2055.1,1633.1,3862.3,2524.6,2492.6,4127.6,7568.8,3348.2,2221.7,7857.4,4294.8,2999.9,2546.1,10033.2,9759.4,6718.4,4914.4,9502.7,12105.7,11241.1,18697.0,22762.6,44648.3],"cum_vol":[13945.5,14612.4,19147.0,20793.4,22466.5,24634.1,26404.9,27266.9,30078.7,31720.9,32439.8,33208.6,34341.6,35227.4,37691.1,39910.6,41646.7,43808.1,44680.0,45810.1,47226.5,48445.4,49387.1,50160.7,54108.7,55913.0,56828.2,65456.6,67683.1,70344.9,72333.8,75128.1,79911.1,81825.3,82995.4,85525.2,90368.8,92168.9,93741.7,95238.8,98036.0,102432.9,107140.4,109167.5,110378.7,112475.6,113619.3,114654.6,116153.5,117650.6,119542.9,120723.1,121075.6,123993.1,125015.6,128354.1,130209.7,131718.3,132878.4,135792.6,139436.2,140911.4,142639.6,143698.2,144748.5,145449.3,147867.4,149915.7,151336.6,153649.4,155031.4,156182.4,159417.6,160015.2,163409.8,168334.6,169674.3,171693.4,172215.2,173736.1,174539.2,175430.6,176557.7,177529.1,178884.6,179684.4,180778.4,187229.9,187852.4,189870.5,190645.1,192516.6,193038.3,194954.8,197738.3,198838.0,200145.8,202365.8,205687.6,206980.6,208304.6,220097.0,223139.4,225965.3,228105.1,229742.8,231624.1,233245.1,234902.6,236123.2,237495.1,238327.9,239673.1,241428.3,242998.4,244519.3,245836.8,246577.6,248132.3,248989.7,251194.5,252232.6,252924.6,253803.9,255347.1,255833.6,256777.6,257749.6,258529.2,258990.6,260991.2,261834.6,263336.9,264518.1,265063.2,266124.9,269680.3,271069.9,272385.9,274081.1,276375.5,278156.3,279332.6,280017.0,283904.9,284917.4,285424.9,286027.7,288646.4,290189.2,292029.3,294920.9,296395.4,301780.8,307708.3,310023.0,311047.4,312070.2,314056.7,314955.4,316453.4,317980.6,318859.7,320273.4,321687.7,322331.1,324327.7,327042.3,329211.0,330356.8,331389.9,331790.3,333033.0,334597.1,335589.9,337101.1,337576.2,340324.0,341626.7,342499.5,343146.9,345045.9,346823.1,347698.8,348845.5,349443.2,350141.9,350684.8,352371.6,353406.8,354107.8,356839.2,359560.0,360457.6,362164.4,362858.9,365703.6,366687.4,367364.1,368827.8,372256.1,373381.8,374046.4,375246.9,375821.6,378385.6,380824.2,382663.1,383409.3,386403.2,388112.4,392695.1,393404.4,394439.5,396519.4,397830.3,398726.6,405084.7,405915.4,408868.4,409713.9,410847.9,411528.6,413625.1,415188.6,416957.6,419699.6,420801.5,423065.9,423780.9,425073.4,425880.8,429136.9,429742.4,432331.3,433889.8,434724.0,436270.9,438919.9,440137.1,440787.8,442318.1,445212.1,446001.3,446921.6,448051.2,449286.9,450617.5,454249.5,458486.3,459374.5,463957.5,465703.8,468423.9,471041.4,472188.8,473885.7,476159.0,477527.5,478448.6,479607.3,480167.9,480853.4,482229.1,483436.5,484812.8,485479.6,486109.5,486905.4,489831.9,495015.1,498389.9,499519.9,500343.3,500875.9,501431.8,503096.2,504586.7,506002.1,508376.7,509317.5,510869.8,512544.1,513836.6,515614.4,517359.3,517745.5,518660.5,519842.3,521247.8,524174.9,528031.2,529541.3,531132.6,533072.3,534689.6,535552.2,536564.2,537885.2,539147.1,540198.6,541530.5,542441.6,543620.8,545368.2,547099.1,549138.0,550192.7,551340.1,553162.4,557896.4,559547.1,561574.6,562471.4,566150.0,567365.9,571340.2,572979.7,574583.0,575773.0,577468.4,580430.1,583017.3,585382.9,586996.9,589522.9,590715.8,591858.4,593099.9,595708.2,598879.9,600852.8,602214.5,604119.2,606117.2,607465.8,609346.7,611032.9,614194.5,616272.1,619426.6,622474.4,624000.6,625949.9,629888.8,632210.4,635431.0,636982.2,637811.5,639617.1,641533.7,644668.4,648323.5,655243.2,657097.3,660059.3,663470.6,666645.6,669455.8,671406.0,673427.9,676244.4,679453.5,683065.1,685315.7,687025.9,691650.2,693705.4,695338.5,699200.8,701725.4,704218.0,708345.6,715914.4,719262.6,721484.4,729341.7,733636.5,736636.4,739182.4,749215.6,758975.1,765693.5,770607.9,780110.6,792216.4,803457.4,822154.4,844917.0,889565.3],"abs_move_pct":[0.3076,0.3649,0.5327,0.4958,0.7111,0.7327,0.6966,0.7687,0.7229,0.7918,0.8387,0.8405,0.8713,0.8167,0.8284,0.8722,0.9132,0.8458,0.857,0.8989,0.8483,0.8249,0.7508,0.7564,0.7529,0.8755,0.886,0.8317,0.8319,0.7919,0.8493,0.7921,0.8047,0.8849,0.8534,0.8132,0.7669,0.785,0.8618,0.8407,0.8389,0.9072,0.9213,0.9311,0.9633,0.9186,0.8908,0.9566,0.9711,0.9795,0.8997,0.8845,0.9307,0.8745,0.8457,0.8738,0.8688,0.9173,0.9591,0.9951,0.9363,0.9375,0.8826,0.893,0.8717,0.8814,0.9382,0.9316,0.9148,0.9315,0.9135,0.9084,0.7778,0.7586,0.7666,0.8312,0.8223,0.8947,0.8565,0.9111,0.8911,0.8905,0.9028,0.9091,0.9587,0.9863,0.9627,0.9281,0.9441,0.8905,0.8713,0.9066,0.9411,0.9627,0.97,0.9491,0.9224,0.9543,0.9582,1.0597,1.0198,0.9803,0.9312,0.9904,0.9864,1.0318,0.9853,0.9622,0.9964,0.9879,0.9646,0.9864,0.9812,1.0029,1.0551,1.0242,1.0456,1.086,1.1021,1.0439,1.0671,1.1071,1.1581,1.1865,1.1644,1.1762,1.1826,1.1532,1.1827,1.1766,1.1595,1.176,1.1775,1.1665,1.1564,1.1633,1.1629,1.1884,1.2073,1.2408,1.2667,1.2334,1.255,1.2713,1.2858,1.2691,1.263,1.2587,1.2501,1.1998,1.2002,1.2251,1.213,1.2448,1.2706,1.1809,1.2264,1.1643,1.1902,1.1407,1.1862,1.1622,1.1283,1.0976,1.0924,1.0914,1.1393,1.1639,1.1343,1.1483,1.1127,1.1449,1.1561,1.1383,1.1544,1.025,1.0528,1.0541,1.0712,1.0716,1.082,1.0844,1.068,1.0824,1.0611,1.1208,1.0942,1.1119,1.1235,1.1517,1.1281,1.1515,1.1517,1.1072,1.0664,1.0431,1.0538,1.078,1.0659,1.0546,1.0036,1.0137,1.0144,1.0596,1.0655,1.0588,1.0703,1.0253,0.999,0.966,1.0568,0.9904,0.9788,0.9854,1.0051,0.9921,0.9927,1.0773,1.0986,1.1034,1.1016,1.1615,1.1262,1.1273,1.1486,1.1498,1.1018,1.0806,1.0703,1.0923,1.1155,1.1105,1.1182,1.1177,1.1233,1.1122,1.145,1.1845,1.1242,1.1186,1.1305,1.1318,1.1476,1.1595,1.1252,1.1124,1.118,1.1253,1.1767,1.186,1.1725,1.2196,1.1577,1.1457,1.1395,1.1736,1.1912,1.165,1.1478,1.1495,1.1961,1.1674,1.1552,1.0763,1.0221,1.0266,1.0149,1.0493,1.0558,1.0636,1.0911,1.1772,1.2658,1.2969,1.3229,1.3368,1.3735,1.4088,1.365,1.3699,1.3264,1.3558,1.2983,1.2515,1.2733,1.2794,1.2899,1.2853,1.2752,1.2639,1.2276,1.2179,1.2428,1.2853,1.2957,1.235,1.2894,1.2786,1.3057,1.276,1.2912,1.2405,1.1411,1.1736,1.1116,1.0934,1.0988,1.0865,1.0952,1.0263,1.0705,1.0713,1.0112,1.0368,1.064,1.0124,1.0067,1.0187,1.0366,1.039,1.0945,1.011,0.9954,0.9267,0.931,0.9678,0.9658,0.9985,0.9982,1.0436,1.0216,1.0094,0.9981,1.0375,1.0519,1.0572,1.0792,1.103,1.0855,1.0362,1.0693,1.0765,1.1195,1.1167,1.1083,1.1526,1.1303,1.1867,1.1813,1.1697,1.131,1.1778,1.1856,1.1958,1.207,1.1896,1.1948,1.1953,1.2415,1.2472,1.2423,1.224,1.2306,1.2364,1.2594,1.2758,1.2832,1.2977,1.3052,1.2706,1.2594,1.2711,1.3117,1.2655,1.2415,1.2177,1.1347,1.1051,1.0722,1.0982,1.1446,1.1524,1.1352,1.1307,1.1127,1.1495,1.1809,1.2782,1.4024,1.321],"open5_vol":22466.5,"days":14,"atr14":0.22392142857142858,"adv14":1083850,"avg_range_pct14":3.575,"prev_close":6.5,"prev_high":6.55,"prev_low":6.24,"high_20d":7.7,"ref_5d_high":6.55,"ref_5d_low":5.89,"ref_5d_avg_high":6.311,"ref_5d_avg_low":6.091,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":5.82,"hi":5.875,"mid":5.8475,"touches":2,"last_touch_days_ago":5},{"lo":6.04,"hi":6.095,"mid":6.067,"touches":5,"last_touch_days_ago":2},{"lo":6.15,"hi":6.18,"mid":6.16,"touches":4,"last_touch_days_ago":1},{"lo":6.2101,"hi":6.24,"mid":6.2234,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.32,"mid":6.295,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.395,"mid":6.3683,"touches":3,"last_touch_days_ago":1},{"lo":6.49,"hi":6.54,"mid":6.51,"touches":3,"last_touch_days_ago":10},{"lo":6.55,"hi":6.59,"mid":6.57,"touches":2,"last_touch_days_ago":0},{"lo":6.76,"hi":6.765,"mid":6.7625,"touches":2,"last_touch_days_ago":12}],"high":6.765,"low":5.82,"atr":0.2239,"sessions":14,"tol":0.056}}