{"symbol":"ENVX","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[133704.0,25038.1,24075.5,17704.5,30098.1,20109.8,22463.3,26267.2,21126.6,16941.9,22837.9,25600.4,32337.1,23792.1,18042.7,29235.7,22330.2,17671.6,16356.6,26537.8,20599.2,30230.4,20631.4,21049.6,19179.9,17069.2,26530.3,24524.3,19720.5,31565.4,27959.8,23289.4,18197.9,26188.8,21290.2,19386.7,26689.1,20052.6,15594.4,15701.2,15212.2,16352.7,13039.6,17705.8,16076.5,14810.9,19380.4,21961.3,20214.5,17070.3,14572.3,22014.4,12421.2,21321.1,12984.4,13748.3,16811.2,17477.6,8590.1,14732.3,10968.8,12495.4,10831.5,11296.5,16478.1,12210.9,16943.9,9208.6,9892.0,13644.6,13248.6,9806.1,12257.4,6607.7,9878.9,12099.9,20494.6,14886.1,17367.6,12209.2,18471.3,12536.7,8005.9,10486.1,12318.1,17428.6,11159.0,14208.8,10599.8,13595.5,23130.4,62639.3,11883.1,13011.1,13074.9,12066.5,17420.1,11112.1,13008.0,8790.9,18853.5,24335.4,9951.8,9386.8,12026.4,28920.0,12218.6,12406.0,15424.2,19163.7,9658.6,22750.9,12367.4,11235.9,8796.7,12143.9,27986.6,10650.6,18628.5,11745.4,12977.5,11469.4,8991.8,10601.3,12893.1,10567.9,17387.5,8630.3,7035.4,7640.9,14687.4,12693.3,12589.1,9943.6,10668.6,5619.0,9151.9,8319.4,10359.5,11348.6,11288.1,10540.4,7611.4,14339.1,13261.2,6843.8,14266.4,14864.9,7913.0,9995.3,8883.4,11315.9,16598.8,10885.6,16804.9,13322.7,11290.9,11291.5,9538.6,10414.6,12852.1,130894.1,6273.8,7050.7,9401.1,6561.1,9779.8,13060.1,11425.2,28353.9,92276.6,14835.9,132844.1,7981.4,12128.6,6247.1,6838.7,6807.4,6099.1,6250.9,10154.7,9179.4,9955.1,8811.4,11496.9,8912.4,8908.5,5645.7,5696.9,7519.2,9984.3,12253.3,9076.2,7161.9,5451.0,11167.8,8617.1,5661.1,7978.6,15529.8,8999.8,12754.0,7135.6,63130.8,21114.8,9276.9,25739.7,6585.1,55222.6,9347.9,8236.1,14407.3,29899.6,14786.9,8144.6,7251.4,8652.4,30265.8,9136.0,6346.6,9998.6,13158.6,7136.8,13470.7,11431.1,7056.1,11654.1,14000.8,11006.1,11865.4,39767.8,27190.7,16148.9,12601.0,17198.7,11513.7,15318.2,17980.3,8814.1,8138.9,18605.2,7213.6,5587.7,9678.1,9300.2,19710.4,11366.4,12868.3,10235.4,34933.1,16751.9,36804.1,7823.6,11005.5,10210.5,7732.9,14134.0,11117.0,11864.1,7566.6,10353.7,19665.6,7492.0,9027.4,6860.4,11240.6,17128.6,9058.0,4836.9,9694.6,12925.2,10584.1,13069.0,12536.6,12290.5,7041.8,10359.4,8958.8,8431.9,12495.0,13004.8,12225.3,6827.3,6979.4,10538.2,7782.7,7954.5,6704.5,7568.6,5159.6,5896.6,11874.1,5050.4,14282.8,6623.1,5005.9,7598.9,12206.9,9871.4,10409.2,7128.5,8738.1,9531.4,5892.1,6059.7,10640.7,34391.1,16086.1,8995.7,6454.6,10252.6,9224.9,9231.1,8892.9,8738.4,13462.1,11165.6,10096.8,6953.9,15314.4,17459.1,23787.2,12032.1,21053.7,7811.7,9944.1,7772.9,45348.1,19407.9,16626.1,12035.0,12260.6,9120.3,12480.9,7909.7,19530.2,9816.1,57719.6,30903.6,12964.6,30812.6,11023.1,9010.8,17925.4,9291.2,11743.9,10036.9,11454.0,12558.7,15207.9,9146.2,20899.9,9739.6,9649.2,8597.9,7809.2,19130.1,15757.2,8027.6,12338.2,13102.5,16511.4,13881.3,14359.1,17177.0,12858.3,14175.6,13106.6,27153.6,19863.4,30779.3,18525.4,18532.1,14200.4,22277.7,20035.0,28071.6,18250.1,16820.1,18647.2,89999.4,46519.0,36511.1,36812.1,78380.4,57269.6,51565.0,57219.4,110652.8,164326.1],"cum_vol":[133704.0,158742.1,182817.6,200522.1,230620.2,250730.0,273193.3,299460.5,320587.1,337528.9,360366.9,385967.3,418304.4,442096.6,460139.3,489375.0,511705.2,529376.8,545733.4,572271.2,592870.4,623100.9,643732.3,664781.9,683961.8,701031.0,727561.3,752085.6,771806.1,803371.4,831331.2,854620.6,872818.6,899007.4,920297.6,939684.3,966373.4,986425.9,1002020.3,1017721.5,1032933.7,1049286.4,1062326.0,1080031.8,1096108.3,1110919.2,1130299.6,1152260.9,1172475.4,1189545.7,1204118.0,1226132.4,1238553.6,1259874.7,1272859.1,1286607.4,1303418.6,1320896.3,1329486.4,1344218.6,1355187.4,1367682.8,1378514.3,1389810.8,1406288.9,1418499.8,1435443.7,1444652.4,1454544.4,1468188.9,1481437.6,1491243.6,1503501.0,1510108.7,1519987.6,1532087.5,1552582.1,1567468.2,1584835.8,1597045.0,1615516.3,1628053.0,1636058.9,1646545.0,1658863.1,1676291.7,1687450.7,1701659.5,1712259.3,1725854.8,1748985.2,1811624.5,1823507.6,1836518.8,1849593.6,1861660.1,1879080.3,1890192.4,1903200.4,1911991.4,1930844.9,1955180.2,1965132.0,1974518.8,1986545.1,2015465.1,2027683.7,2040089.7,2055513.9,2074677.6,2084336.2,2107087.1,2119454.5,2130690.4,2139487.1,2151631.0,2179617.6,2190268.1,2208896.6,2220642.1,2233619.6,2245088.9,2254080.7,2264682.0,2277575.1,2288143.0,2305530.5,2314160.8,2321196.1,2328837.0,2343524.4,2356217.7,2368806.8,2378750.4,2389418.9,2395037.9,2404189.9,2412509.3,2422868.8,2434217.4,2445505.6,2456046.0,2463657.4,2477996.4,2491257.6,2498101.4,2512367.8,2527232.7,2535145.7,2545141.0,2554024.4,2565340.4,2581939.1,2592824.8,2609629.6,2622952.4,2634243.3,2645534.8,2655073.4,2665487.9,2678340.1,2809234.1,2815507.9,2822558.6,2831959.8,2838520.9,2848300.7,2861360.9,2872786.1,2901139.9,2993416.6,3008252.5,3141096.6,3149078.0,3161206.6,3167453.7,3174292.4,3181099.8,3187198.9,3193449.7,3203604.4,3212783.8,3222738.9,3231550.3,3243047.1,3251959.5,3260868.0,3266513.7,3272210.6,3279729.8,3289714.1,3301967.4,3311043.6,3318205.4,3323656.4,3334824.2,3343441.3,3349102.4,3357080.9,3372610.7,3381610.5,3394364.5,3401500.1,3464630.9,3485745.7,3495022.6,3520762.3,3527347.4,3582569.9,3591917.9,3600153.9,3614561.2,3644460.8,3659247.7,3667392.3,3674643.7,3683296.1,3713561.9,3722697.9,3729044.6,3739043.1,3752201.8,3759338.6,3772809.3,3784240.4,3791296.5,3802950.6,3816951.4,3827957.4,3839822.8,3879590.6,3906781.3,3922930.2,3935531.2,3952729.9,3964243.6,3979561.9,3997542.1,4006356.2,4014495.1,4033100.4,4040313.9,4045901.6,4055579.8,4064880.0,4084590.4,4095956.8,4108825.1,4119060.4,4153993.6,4170745.5,4207549.6,4215373.2,4226378.7,4236589.2,4244322.1,4258456.1,4269573.1,4281437.2,4289003.8,4299357.5,4319023.1,4326515.1,4335542.4,4342402.9,4353643.4,4370772.1,4379830.1,4384666.9,4394361.5,4407286.7,4417870.9,4430939.9,4443476.5,4455767.0,4462808.8,4473168.2,4482127.0,4490558.9,4503053.9,4516058.7,4528284.0,4535111.3,4542090.6,4552628.9,4560411.6,4568366.1,4575070.6,4582639.1,4587798.7,4593695.3,4605569.4,4610619.8,4624902.6,4631525.7,4636531.6,4644130.4,4656337.4,4666208.7,4676617.9,4683746.4,4692484.6,4702015.9,4707908.1,4713967.8,4724608.5,4758999.6,4775085.7,4784081.4,4790536.0,4800788.6,4810013.6,4819244.6,4828137.6,4836875.9,4850338.1,4861503.6,4871600.4,4878554.3,4893868.6,4911327.7,4935114.9,4947147.1,4968200.8,4976012.5,4985956.6,4993729.5,5039077.6,5058485.4,5075111.6,5087146.6,5099407.1,5108527.4,5121008.4,5128918.1,5148448.3,5158264.4,5215983.9,5246887.5,5259852.1,5290664.7,5301687.8,5310698.6,5328624.0,5337915.2,5349659.1,5359696.0,5371150.0,5383708.7,5398916.6,5408062.9,5428962.8,5438702.4,5448351.6,5456949.6,5464758.8,5483888.9,5499646.1,5507673.8,5520012.0,5533114.5,5549625.9,5563507.2,5577866.3,5595043.3,5607901.6,5622077.1,5635183.8,5662337.4,5682200.8,5712980.1,5731505.5,5750037.6,5764237.9,5786515.6,5806550.6,5834622.3,5852872.4,5869692.5,5888339.7,5978339.1,6024858.1,6061369.2,6098181.3,6176561.6,6233831.2,6285396.2,6342615.6,6453268.4,6617594.5],"abs_move_pct":[0.7478,0.6111,0.7198,0.7556,0.8304,0.8393,0.7868,1.1006,1.2367,1.264,1.2152,1.1978,1.3104,1.4116,1.4163,1.4759,1.4735,1.5237,1.4887,1.4878,1.5688,1.7805,1.7762,1.7688,1.7633,1.8452,1.799,1.7561,1.6597,1.7069,1.7171,1.7047,1.7722,1.889,1.9383,1.9407,2.0155,2.0361,2.0328,2.0848,2.0359,2.0448,2.0183,1.993,2.0047,1.9757,2.0102,1.8763,1.8954,1.9211,1.9357,2.0264,1.962,1.9737,2.0106,1.9129,2.0111,1.9678,1.9681,1.8995,1.9423,1.9662,1.9612,1.9102,1.9089,1.9385,1.9199,2.0329,2.0106,2.039,1.9927,2.0449,2.0718,2.0493,1.9995,1.948,1.9674,1.9334,1.9389,1.9194,1.8008,1.8407,1.8659,1.8128,1.8621,1.9332,2.0484,2.0035,2.0888,2.1219,2.1734,2.2287,2.1958,2.1826,2.1892,2.1363,2.1897,2.2217,2.1769,2.3103,2.3088,2.3967,2.3287,2.3445,2.3953,2.3739,2.3222,2.3791,2.3798,2.3566,2.4082,2.4577,2.4019,2.4287,2.4156,2.3124,2.2234,2.2282,2.2641,2.2187,2.2694,2.216,2.28,2.2974,2.282,2.3253,2.3653,2.3798,2.3287,2.3646,2.4044,2.3856,2.4788,2.5856,2.5977,2.6033,2.6491,2.6644,2.7509,2.764,2.8111,2.7373,2.7769,2.7701,2.8181,2.8123,2.8401,2.8192,2.8725,2.9075,2.9075,2.9206,2.9158,2.9287,3.0326,3.0167,3.0738,3.0327,2.9289,2.9591,2.9568,2.9044,2.9188,2.8339,2.7964,2.8278,2.8471,2.8333,2.8158,2.7965,2.7524,2.7743,2.7668,2.763,2.7739,2.8411,2.8263,2.8652,2.8755,2.8841,2.8967,2.9956,2.9331,2.9111,2.9597,2.8973,2.8574,2.8788,2.9035,2.8899,2.9205,2.9361,2.9755,2.9529,2.9532,2.8913,2.8624,2.9186,2.9237,2.9674,3.0165,3.0042,3.017,2.9971,2.9714,2.907,2.9029,2.8926,2.9471,2.9417,2.9279,2.9654,2.8481,2.9353,2.8838,2.8801,2.8834,2.8932,2.8701,2.833,2.8503,2.9094,2.9626,2.9558,2.9274,2.8693,2.9087,2.8619,2.9048,2.8789,2.8265,2.8609,2.8529,2.8854,2.8259,2.7619,2.7468,2.7911,2.7652,2.7151,2.7329,2.6979,2.7525,2.73,2.7239,2.8311,2.7898,2.8399,2.8948,2.9688,3.0066,2.9595,2.9354,2.9159,2.961,2.906,2.8875,2.8344,2.8254,2.8359,2.8092,2.8102,2.7796,2.7511,2.7385,2.6823,2.704,2.6243,2.6479,2.7005,2.7471,2.7059,2.6543,2.7014,2.7364,2.7571,2.618,2.6546,2.6798,2.5758,2.5803,2.6702,2.5562,2.4486,2.412,2.4265,2.4807,2.481,2.549,2.555,2.5575,2.5851,2.6303,2.6562,2.6329,2.6332,2.6891,2.7471,2.7776,2.8138,2.7954,2.6872,2.5909,2.6201,2.5913,2.6164,2.5882,2.5549,2.575,2.5332,2.609,2.5998,2.5304,2.5579,2.5731,2.4891,2.5249,2.5526,2.5923,2.5539,2.5929,2.5709,2.5664,2.5116,2.5563,2.6662,2.7382,2.7504,2.8686,2.8766,2.8767,2.9327,2.9127,2.8667,2.9679,2.9311,2.9172,2.9091,2.9377,2.9661,2.9273,2.9832,2.9839,2.9853,2.9848,3.0155,3.0826,3.1194,3.1084,3.1442,3.1444,3.121,3.109,3.1548,3.2059,3.231,3.2271,3.208,3.2539,3.3138,3.2697,3.281,3.2089,3.2494,3.2878,3.3452,3.4172,3.3892,3.3922,3.3755,3.3443,3.3605,3.3949,3.3998,3.3771,3.3582,3.3448,3.3924,3.3744,3.3655,3.3527,3.2351,3.2271,3.2002,3.2829,3.1773,3.1616,3.1341,3.0771,3.1273],"open5_vol":230620.2,"days":14,"atr14":0.6270142857142856,"adv14":7298081,"avg_range_pct14":6.274,"prev_close":11.92,"prev_high":12.19,"prev_low":11.58,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":9.69,"ref_5d_avg_high":11.153,"ref_5d_avg_low":10.435,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":8.8322,"hi":8.84,"mid":8.8361,"touches":2,"last_touch_days_ago":12},{"lo":9.26,"hi":9.3712,"mid":9.3156,"touches":2,"last_touch_days_ago":11},{"lo":9.6081,"hi":9.73,"mid":9.676,"touches":3,"last_touch_days_ago":3},{"lo":9.83,"hi":9.93,"mid":9.8725,"touches":4,"last_touch_days_ago":2},{"lo":9.99,"hi":10.0999,"mid":10.05,"touches":3,"last_touch_days_ago":3},{"lo":10.1926,"hi":10.33,"mid":10.2655,"touches":5,"last_touch_days_ago":4},{"lo":10.49,"hi":10.495,"mid":10.4925,"touches":2,"last_touch_days_ago":6},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":7},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":1},{"lo":12.1,"hi":12.19,"mid":12.145,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":8.8322,"atr":0.627,"sessions":14,"tol":0.1568}}