{"symbol":"DFNS","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[61540.8,37561.5,35507.1,37455.1,17467.5,18249.6,15196.6,20704.5,23663.4,28467.4,22652.4,15455.5,16507.3,19345.7,11613.0,12960.8,19338.1,23378.6,23998.1,15836.6,18782.4,13462.6,12480.8,11845.7,12831.6,47774.1,41714.1,44843.4,34984.4,43675.1,29363.5,22866.1,19445.3,19409.1,18091.3,19641.7,21098.1,16853.5,16162.2,10476.5,12840.8,13443.2,11713.8,14715.3,15474.9,11257.1,8545.8,8827.2,8255.0,17266.1,24979.6,12581.9,13476.6,10339.5,12930.6,13396.7,8750.6,11911.7,4504.0,10469.4,10860.4,11196.0,8619.4,8923.6,11248.9,7579.2,4228.6,6511.7,8138.2,7168.7,7014.9,10815.8,13012.9,6670.1,7742.5,6726.0,11287.4,9588.1,11413.9,6866.6,3846.6,9994.5,7323.9,5781.1,5849.3,5907.5,4858.6,4276.4,6906.7,8911.4,7284.1,4018.9,4311.6,6265.7,4436.7,9651.9,7645.4,5329.9,7759.7,4312.2,11041.2,13531.4,4993.1,5072.4,5466.4,4623.8,8482.6,7003.8,6459.5,7987.0,10089.7,13339.4,13235.1,11556.1,9256.3,7167.6,7158.2,8081.1,11262.6,10311.0,7076.9,12839.7,9393.1,6317.4,6068.1,5791.4,4923.8,7153.7,5121.1,5724.6,4835.1,3541.5,3588.5,4165.8,3672.6,6258.9,2747.9,2539.3,6671.9,9174.9,9824.9,8502.4,8352.9,4956.2,7644.9,3468.4,3292.4,4891.5,3141.6,4826.8,8628.5,7360.9,9897.1,4785.6,4997.6,2939.7,9333.0,9354.2,5755.3,5731.0,4465.6,6854.1,3223.9,4308.0,3180.6,6506.0,5917.4,9790.6,9030.9,13601.8,4823.9,7942.1,5381.4,7716.8,4026.3,5763.9,4921.6,3860.2,5085.2,7154.6,7279.2,3609.5,4638.7,1676.8,3268.5,2957.5,4376.6,5429.4,4298.5,6252.6,8663.6,4770.1,3029.1,3020.3,5005.9,5207.9,4061.3,2818.9,6657.8,10625.7,5036.6,6147.5,3011.3,5487.5,3270.0,4554.3,2696.6,4426.4,2760.4,3734.8,2890.8,5882.6,11652.8,2710.0,4015.1,2284.9,1906.0,3184.4,2849.9,3002.8,2433.4,2988.7,3949.5,3525.4,2866.3,4353.2,2202.8,4539.7,4488.2,2287.3,4065.6,2956.6,1815.0,6117.4,4266.4,2762.3,3223.1,3091.8,9400.0,4534.4,4807.7,8421.0,2838.6,10973.1,3254.9,3398.7,5279.2,2740.9,5154.3,4256.3,4559.1,6155.2,4395.4,5590.4,4798.9,8454.2,5785.6,8611.1,3046.1,3933.0,5683.4,5859.2,3826.6,7902.6,2774.9,3780.1,7463.9,5428.1,3554.6,3712.7,4912.1,5726.8,4361.4,2882.5,4274.5,5030.1,2583.2,5060.0,2885.1,3813.9,5163.6,4070.4,4328.9,5354.6,2304.3,2851.2,1550.0,2775.9,2531.6,10331.6,2859.1,5395.7,3041.9,2492.3,4175.5,4339.9,1240.0,1785.2,3867.1,5164.2,2675.9,2303.1,2710.9,1770.7,2519.6,3981.1,2273.6,1218.9,1203.0,2561.4,3526.6,3093.4,1936.0,5198.1,5119.9,923.6,951.6,1333.4,1532.3,3722.5,3014.1,4578.3,3168.4,1678.7,2070.5,3387.0,1632.6,2102.4,4706.1,6134.1,3514.7,13017.4,3911.5,2937.1,4050.4,6490.7,1847.6,4310.1,4253.1,3491.1,9024.4,3874.6,5039.9,2270.7,4186.3,2765.1,2893.6,1813.1,2938.8,7775.6,3387.7,4193.1,3026.3,2874.9,4364.0,2326.6,4193.1,3529.3,3757.7,1258.4,2637.4,5013.4,3068.3,6037.4,7138.9,6276.2,7211.9,8970.9,4329.4,3872.9,4566.2,10072.4,4004.4,5093.8,4136.5,4853.3,2772.3,5242.1,4981.6,6454.2,10136.8,7097.6,7377.2,5505.0,12698.6,12353.1,8232.2,10963.9,17527.6,29575.3],"cum_vol":[61540.8,99102.3,134609.4,172064.5,189532.0,207781.6,222978.2,243682.7,267346.1,295813.6,318465.9,333921.4,350428.7,369774.4,381387.4,394348.2,413686.4,437065.0,461063.1,476899.8,495682.1,509144.7,521625.5,533471.2,546302.9,594076.9,635791.0,680634.4,715618.7,759293.8,788657.3,811523.4,830968.6,850377.7,868469.0,888110.7,909208.9,926062.4,942224.6,952701.1,965541.9,978985.1,990698.9,1005414.1,1020889.1,1032146.1,1040691.9,1049519.1,1057774.1,1075040.3,1100019.9,1112601.9,1126078.4,1136417.9,1149348.5,1162745.2,1171495.9,1183407.6,1187911.6,1198381.0,1209241.4,1220437.4,1229056.8,1237980.4,1249229.2,1256808.4,1261037.0,1267548.7,1275686.9,1282855.6,1289870.5,1300686.3,1313699.2,1320369.3,1328111.8,1334837.8,1346125.2,1355713.4,1367127.3,1373993.9,1377840.5,1387835.0,1395158.9,1400940.0,1406789.3,1412696.8,1417555.4,1421831.8,1428738.5,1437649.9,1444934.1,1448952.9,1453264.5,1459530.2,1463966.9,1473618.9,1481264.2,1486594.1,1494353.9,1498666.1,1509707.3,1523238.6,1528231.8,1533304.1,1538770.5,1543394.3,1551876.9,1558880.6,1565340.1,1573327.1,1583416.9,1596756.3,1609991.4,1621547.6,1630803.9,1637971.5,1645129.7,1653210.9,1664473.4,1674784.4,1681861.3,1694701.0,1704094.1,1710411.5,1716479.6,1722271.0,1727194.8,1734348.5,1739469.6,1745194.1,1750029.2,1753570.7,1757159.2,1761325.0,1764997.6,1771256.4,1774004.3,1776543.6,1783215.5,1792390.4,1802215.4,1810717.8,1819070.6,1824026.9,1831671.8,1835140.1,1838432.5,1843324.0,1846465.6,1851292.4,1859920.9,1867281.8,1877178.9,1881964.5,1886962.1,1889901.8,1899234.8,1908589.0,1914344.3,1920075.3,1924540.9,1931395.1,1934618.9,1938926.9,1942107.5,1948613.5,1954530.9,1964321.5,1973352.4,1986954.2,1991778.1,1999720.3,2005101.6,2012818.4,2016844.7,2022608.6,2027530.3,2031390.5,2036475.7,2043630.4,2050909.6,2054519.1,2059157.8,2060834.6,2064103.1,2067060.6,2071437.2,2076866.6,2081165.1,2087417.7,2096081.3,2100851.4,2103880.5,2106900.8,2111906.6,2117114.5,2121175.8,2123994.6,2130652.4,2141278.1,2146314.7,2152462.2,2155473.5,2160961.0,2164231.0,2168785.3,2171481.9,2175908.4,2178668.7,2182403.5,2185294.3,2191176.9,2202829.6,2205539.6,2209554.7,2211839.6,2213745.6,2216930.1,2219779.9,2222782.7,2225216.1,2228204.8,2232154.3,2235679.7,2238546.0,2242899.2,2245102.0,2249641.7,2254129.9,2256417.2,2260482.8,2263439.4,2265254.4,2271371.8,2275638.1,2278400.4,2281623.6,2284715.4,2294115.4,2298649.8,2303457.5,2311878.5,2314717.1,2325690.3,2328945.1,2332343.9,2337623.1,2340363.9,2345518.2,2349774.5,2354333.6,2360488.9,2364884.2,2370474.6,2375273.5,2383727.7,2389513.3,2398124.4,2401170.5,2405103.5,2410786.9,2416646.1,2420472.8,2428375.4,2431150.3,2434930.4,2442394.2,2447822.3,2451376.9,2455089.6,2460001.8,2465728.6,2470090.0,2472972.5,2477247.0,2482277.1,2484860.4,2489920.4,2492805.4,2496619.3,2501782.9,2505853.4,2510182.3,2515536.9,2517841.1,2520692.4,2522242.4,2525018.3,2527549.9,2537881.5,2540740.6,2546136.3,2549178.1,2551670.4,2555845.9,2560185.9,2561425.9,2563211.1,2567078.1,2572242.4,2574918.3,2577221.4,2579932.2,2581702.9,2584222.6,2588203.7,2590477.4,2591696.2,2592899.2,2595460.6,2598987.3,2602080.7,2604016.7,2609214.8,2614334.7,2615258.4,2616209.9,2617543.4,2619075.6,2622798.1,2625812.3,2630390.6,2633558.9,2635237.6,2637308.1,2640695.1,2642327.8,2644430.1,2649136.2,2655270.4,2658785.1,2671802.4,2675713.9,2678651.1,2682701.4,2689192.1,2691039.7,2695349.9,2699602.9,2703094.0,2712118.4,2715992.9,2721032.8,2723303.5,2727489.8,2730254.9,2733148.4,2734961.5,2737900.3,2745675.9,2749063.6,2753256.6,2756282.9,2759157.9,2763521.9,2765848.4,2770041.6,2773570.9,2777328.6,2778587.0,2781224.4,2786237.8,2789306.1,2795343.5,2802482.4,2808758.6,2815970.6,2824941.4,2829270.9,2833143.7,2837709.9,2847782.4,2851786.8,2856880.6,2861017.1,2865870.4,2868642.6,2873884.8,2878866.4,2885320.6,2895457.4,2902555.1,2909932.3,2915437.3,2928135.9,2940489.1,2948721.3,2959685.1,2977212.7,3006788.0],"abs_move_pct":[0.8241,1.4438,1.3821,1.3695,1.1214,1.5307,1.3227,1.4633,1.7718,1.8823,2.0617,2.1235,2.1641,2.1135,2.2123,2.0318,2.3331,2.4809,2.7289,2.8929,2.9873,3.0471,3.0551,2.9694,3.0844,3.1055,3.1628,3.4816,3.2118,3.469,3.463,3.4662,3.7733,3.7691,3.7029,3.5719,3.5571,3.7455,3.644,3.6926,3.7401,3.979,3.8815,3.8703,3.6032,3.612,3.3836,3.3197,3.4947,3.5969,3.7989,3.6875,3.7035,3.647,3.5388,3.4571,3.4492,3.0334,3.0968,2.9629,2.8719,3.1493,3.1353,2.9236,2.9676,2.8471,2.8709,2.7795,2.9275,3.0152,2.8391,3.0144,3.0617,2.9794,2.9236,3.0019,3.0869,3.3094,3.2283,3.3247,3.33,3.357,3.2308,3.1825,3.1927,3.1292,3.0132,3.0196,3.0746,2.9697,3.2334,3.1572,3.3772,3.4443,3.3674,3.4596,3.4217,3.1976,3.4366,3.4009,3.6834,3.656,3.758,3.8339,3.8524,3.7773,3.7955,3.9391,3.8212,3.554,3.5618,3.7396,3.8438,3.9295,4.0016,3.9649,4.0191,4.0913,4.2548,4.329,4.1987,4.2872,4.2587,4.2976,4.2294,3.9733,4.0254,3.9494,3.9365,4.0071,3.9737,3.9148,3.9769,3.984,3.9572,3.9347,3.924,3.9951,4.1107,4.3019,4.2278,4.3162,4.326,4.2507,4.3212,4.2707,4.2499,4.1615,4.2737,4.1365,4.1924,4.245,4.2686,4.2794,4.3432,4.2854,4.2071,3.9653,4.036,4.2154,4.1164,4.1081,4.1405,4.1238,4.2831,4.399,4.3025,4.5646,4.5504,4.6652,4.5372,4.6662,4.7357,4.9054,4.8071,4.8401,4.881,4.9066,5.0402,5.1228,4.7582,4.7644,4.7491,4.6853,4.5539,4.4763,4.3752,4.5377,4.6452,4.6194,4.4996,4.419,4.5157,4.5285,4.6655,4.6102,4.633,4.6478,4.635,4.352,4.4177,4.3839,4.2726,4.4527,4.3361,4.3526,4.3025,4.3553,4.25,4.2673,4.4312,4.3121,4.5011,4.3994,4.3694,4.2108,4.275,4.3221,4.4557,4.3586,4.405,4.5933,4.6178,4.615,4.3986,4.5975,4.5363,4.4959,4.5494,4.4779,4.3679,4.3687,4.3105,4.4255,4.3567,4.442,4.3457,4.4197,4.5423,4.4956,4.6135,4.5718,4.5912,4.391,4.4582,4.6014,4.5355,4.5659,4.374,4.615,4.5951,4.4179,4.3912,4.5286,4.6526,4.6997,4.558,4.5973,4.8079,4.7554,4.8158,4.527,4.5572,4.5247,4.4669,4.5686,4.4877,4.5639,4.6104,4.4395,4.5213,4.2525,4.2017,4.3266,4.2409,4.1982,4.0729,4.0668,4.1851,3.8772,3.8997,4.0545,4.1111,4.1507,4.1725,4.4098,4.3612,4.4581,4.539,4.499,4.5201,4.5308,4.4503,4.4913,4.6022,4.6434,4.5639,4.5108,4.5602,4.6961,4.7656,4.6769,4.5676,4.4263,4.4889,4.4261,4.4438,4.3727,4.244,4.1702,4.3765,4.3598,4.3215,4.5529,4.5679,4.7427,4.7379,4.7295,4.714,4.8232,4.9007,4.8223,4.8476,4.7442,4.8803,4.8997,4.8258,4.8121,4.972,4.8848,4.9307,5.1686,5.0459,5.0276,5.1343,5.0191,5.1207,5.1551,5.0816,4.983,4.9794,5.114,5.1173,5.0721,5.2101,5.1031,5.0792,5.1987,5.1554,5.266,5.1814,5.0274,5.0157,5.0203,5.0255,5.1301,5.1331,5.0445,5.027,4.937,4.9335,5.0973,5.1699,5.128,5.2599,5.4704,5.705,5.7636,5.6725,5.6241,5.7135,5.6933,5.6105,5.6789,5.653,5.7293,5.6955,5.6137,5.7082,5.6218,5.652,5.77,5.7858,5.7826,5.7337,5.6205,5.716,5.9324,5.9332,5.9983],"open5_vol":189532.0,"days":14,"atr14":0.8863714285714286,"adv14":4018181,"avg_range_pct14":13.515,"prev_close":8.72,"prev_high":9.42,"prev_low":8.05,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":5.88,"ref_5d_avg_high":8.212,"ref_5d_avg_low":7.04,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":5.15,"hi":5.18,"mid":5.165,"touches":2,"last_touch_days_ago":6},{"lo":5.41,"hi":5.58,"mid":5.5283,"touches":6,"last_touch_days_ago":5},{"lo":5.65,"hi":5.83,"mid":5.7401,"touches":4,"last_touch_days_ago":7},{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":4},{"lo":6.3,"hi":6.36,"mid":6.3325,"touches":4,"last_touch_days_ago":3},{"lo":6.62,"hi":6.8,"mid":6.6933,"touches":3,"last_touch_days_ago":4},{"lo":7.1,"hi":7.2299,"mid":7.1649,"touches":2,"last_touch_days_ago":2},{"lo":8.72,"hi":8.89,"mid":8.805,"touches":2,"last_touch_days_ago":1}],"high":9.42,"low":5.15,"atr":0.8864,"sessions":14,"tol":0.2216}}