{"symbol":"CRML","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[97606.3,25332.5,51908.6,33350.9,21889.1,27399.3,47205.9,36944.6,25818.4,16555.6,18459.7,45460.6,21264.6,21318.1,14819.5,22562.6,23751.0,19772.1,19552.2,12154.9,17580.9,19587.1,16162.4,15977.1,13817.1,16663.9,18457.8,19276.4,11344.5,18028.4,24048.7,15705.8,17278.3,14303.8,16325.4,14152.1,25903.4,21930.9,19071.9,41986.4,15024.4,24991.9,18532.4,13752.6,12625.1,19270.8,23122.8,17345.5,19717.8,11246.4,13641.4,30436.6,19417.1,16824.8,21998.2,21844.8,16350.9,10401.7,15409.1,38176.1,21969.2,37728.1,20564.4,22792.6,16466.6,26143.6,28121.1,31510.0,29606.0,17956.1,23990.6,34640.6,20552.2,14908.5,13884.4,19069.1,22695.2,28414.0,31911.4,24939.0,17382.9,12981.9,24167.7,16336.3,18667.5,17267.9,10688.1,9638.0,9632.9,13565.4,13610.9,11684.5,14610.8,12339.2,11301.5,15435.4,16900.2,7009.3,5862.9,9356.6,8261.1,16854.9,10718.1,11098.9,6766.4,7761.9,6923.6,16053.1,7944.8,10477.1,13975.4,12822.5,12330.2,12020.6,10229.3,17722.6,12941.1,7495.2,6750.1,7281.7,8691.8,8369.7,17456.8,9766.5,8742.7,6419.9,7784.6,9182.5,6609.1,4169.6,6455.9,7784.3,7234.0,16105.8,6236.5,10641.1,12780.8,7247.3,7489.8,7206.4,15301.9,5521.6,10452.4,6533.7,15310.9,12234.3,7300.4,6481.4,4259.9,4641.0,6868.4,7114.9,9500.6,7060.7,10827.1,5417.9,7180.4,7326.1,5944.8,8030.9,5479.5,7653.9,6921.7,5325.9,7484.6,12167.6,10938.8,7644.4,5155.7,5918.8,4537.4,5815.9,11812.2,7302.5,10303.5,4570.9,12026.9,26448.6,12917.8,8333.1,9314.5,8636.0,8839.7,7297.9,6181.6,9584.4,5951.2,5868.9,3664.3,13646.1,5585.5,6252.4,11869.6,5004.0,3481.9,15867.5,7298.1,8516.8,5379.8,3891.8,9151.9,4925.6,13410.9,6286.2,6197.5,4216.2,9337.9,6551.1,10597.5,4039.9,8348.8,4155.1,6599.4,6261.9,8111.9,5117.2,3171.2,8117.4,9011.6,7138.8,6419.4,3503.1,5458.1,3514.1,5053.7,7241.7,9821.1,4914.9,2730.2,3908.9,7609.7,6100.8,4788.6,8872.1,5804.7,4506.9,14766.8,8335.4,7389.0,6169.4,12316.4,12543.6,8304.7,20692.1,7094.3,9909.1,5440.1,8268.2,13894.7,5393.0,14079.2,12643.6,7044.4,18414.1,23758.7,4544.1,7910.6,3595.5,4604.3,9985.4,8442.5,13791.9,16832.0,7146.1,7485.1,10487.9,20785.8,6678.2,13603.3,7373.4,12230.1,17652.9,7828.9,9224.6,8656.8,8947.6,10103.7,7444.9,4943.6,6249.9,4850.2,9424.3,7497.6,5253.4,5625.7,7173.2,6219.0,7865.3,6128.0,3956.3,7764.4,6383.8,5565.0,3394.1,4729.4,6431.6,3412.2,14893.3,11305.4,2823.7,4457.3,5159.1,9305.5,5281.6,8534.9,8855.5,3464.6,4539.9,6012.1,3977.9,6988.5,8919.6,6365.4,3869.6,4537.6,6161.6,13792.4,6149.3,11545.1,5968.7,6325.9,8773.1,12334.5,8463.8,5236.6,6456.3,11493.9,9917.7,8034.8,9164.8,23354.1,30363.6,10990.1,35331.0,20869.7,15978.4,25535.7,13723.2,9498.1,26128.1,15931.6,9843.1,22184.6,13018.4,17725.2,8656.6,8250.9,8468.3,19059.4,16669.7,9216.4,9884.6,9457.4,10095.2,12162.2,9888.5,15019.8,8552.9,4859.9,11416.1,5882.2,10090.1,9847.3,11771.2,8403.9,9667.8,12777.4,6896.1,8873.0,5771.1,9336.4,10166.4,22694.0,8087.6,9383.9,6665.0,17061.0,15347.2,10620.2,15020.6,20819.4,16005.9,15254.1,21866.4,22086.4,32034.1,27920.0,30218.3,42583.1,64965.7],"cum_vol":[97606.3,122938.8,174847.4,208198.3,230087.4,257486.6,304692.5,341637.1,367455.5,384011.1,402470.9,447931.5,469196.1,490514.3,505333.8,527896.4,551647.4,571419.5,590971.7,603126.6,620707.5,640294.6,656457.0,672434.1,686251.1,702915.0,721372.8,740649.2,751993.7,770022.1,794070.9,809776.6,827054.9,841358.7,857684.1,871836.2,897739.6,919670.5,938742.4,980728.9,995753.2,1020745.1,1039277.4,1053030.1,1065655.2,1084926.0,1108048.8,1125394.3,1145112.1,1156358.5,1169999.9,1200436.4,1219853.5,1236678.3,1258676.5,1280521.3,1296872.2,1307273.9,1322683.0,1360859.1,1382828.4,1420556.5,1441120.9,1463913.5,1480380.1,1506523.6,1534644.7,1566154.7,1595760.7,1613716.8,1637707.4,1672348.0,1692900.2,1707808.7,1721693.1,1740762.3,1763457.5,1791871.5,1823782.9,1848721.9,1866104.7,1879086.6,1903254.4,1919590.6,1938258.1,1955526.0,1966214.1,1975852.1,1985485.0,1999050.4,2012661.3,2024345.8,2038956.6,2051295.8,2062597.3,2078032.6,2094932.9,2101942.1,2107805.1,2117161.7,2125422.8,2142277.6,2152995.7,2164094.6,2170861.0,2178622.9,2185546.5,2201599.6,2209544.4,2220021.6,2233996.9,2246819.4,2259149.6,2271170.3,2281399.6,2299122.2,2312063.3,2319558.5,2326308.6,2333590.4,2342282.1,2350651.9,2368108.6,2377875.1,2386617.9,2393037.7,2400822.4,2410004.9,2416613.9,2420783.6,2427239.4,2435023.7,2442257.7,2458363.5,2464600.0,2475241.1,2488021.9,2495269.1,2502758.9,2509965.4,2525267.3,2530788.9,2541241.4,2547775.1,2563085.9,2575320.2,2582620.6,2589102.0,2593361.9,2598002.9,2604871.3,2611986.1,2621486.8,2628547.5,2639374.6,2644792.4,2651972.8,2659298.9,2665243.7,2673274.6,2678754.1,2686408.0,2693329.7,2698655.6,2706140.1,2718307.7,2729246.5,2736890.9,2742046.6,2747965.4,2752502.8,2758318.6,2770130.9,2777433.4,2787736.9,2792307.8,2804334.7,2830783.4,2843701.1,2852034.3,2861348.8,2869984.8,2878824.5,2886122.4,2892304.0,2901888.4,2907839.6,2913708.4,2917372.7,2931018.8,2936604.3,2942856.7,2954726.3,2959730.3,2963212.2,2979079.7,2986377.9,2994894.6,3000274.4,3004166.2,3013318.1,3018243.8,3031654.6,3037940.9,3044138.4,3048354.6,3057692.4,3064243.6,3074841.1,3078881.0,3087229.8,3091384.9,3097984.4,3104246.3,3112358.2,3117475.4,3120646.6,3128764.0,3137775.6,3144914.4,3151333.9,3154837.0,3160295.1,3163809.2,3168862.9,3176104.6,3185925.7,3190840.6,3193570.8,3197479.6,3205089.4,3211190.1,3215978.7,3224850.8,3230655.5,3235162.4,3249929.2,3258264.6,3265653.6,3271823.0,3284139.4,3296683.0,3304987.7,3325679.9,3332774.1,3342683.3,3348123.4,3356391.6,3370286.3,3375679.3,3389758.5,3402402.1,3409446.4,3427860.5,3451619.2,3456163.4,3464073.9,3467669.4,3472273.7,3482259.1,3490701.6,3504493.4,3521325.4,3528471.6,3535956.7,3546444.6,3567230.4,3573908.6,3587511.9,3594885.4,3607115.4,3624768.3,3632597.1,3641821.7,3650478.5,3659426.1,3669529.9,3676974.8,3681918.4,3688168.4,3693018.6,3702442.9,3709940.4,3715193.8,3720819.5,3727992.7,3734211.7,3742077.0,3748205.0,3752161.3,3759925.6,3766309.4,3771874.4,3775268.6,3779997.9,3786429.5,3789841.7,3804735.0,3816040.4,3818864.1,3823321.4,3828480.5,3837786.0,3843067.6,3851602.4,3860457.9,3863922.5,3868462.4,3874474.6,3878452.5,3885441.0,3894360.6,3900726.0,3904595.6,3909133.1,3915294.8,3929087.1,3935236.4,3946781.5,3952750.2,3959076.1,3967849.3,3980183.8,3988647.6,3993884.1,4000340.4,4011834.4,4021752.1,4029786.9,4038951.6,4062305.7,4092669.4,4103659.5,4138990.5,4159860.2,4175838.6,4201374.3,4215097.5,4224595.6,4250723.8,4266655.4,4276498.6,4298683.2,4311701.6,4329426.8,4338083.4,4346334.3,4354802.6,4373862.0,4390531.7,4399748.1,4409632.7,4419090.1,4429185.3,4441347.5,4451236.0,4466255.8,4474808.7,4479668.6,4491084.6,4496966.9,4507056.9,4516904.2,4528675.4,4537079.4,4546747.1,4559524.6,4566420.7,4575293.7,4581064.8,4590401.1,4600567.6,4623261.6,4631349.1,4640733.1,4647398.1,4664459.1,4679806.3,4690426.5,4705447.1,4726266.5,4742272.4,4757526.4,4779392.9,4801479.2,4833513.4,4861433.4,4891651.6,4934234.7,4999200.4],"abs_move_pct":[1.0554,1.2765,2.0379,1.9525,1.8333,2.036,2.2342,2.2432,2.2111,2.3144,2.3472,2.3678,2.2096,2.1459,2.3393,2.228,2.3976,2.116,2.2689,2.3054,2.2916,2.4723,2.2767,2.3186,2.4392,2.2625,2.2471,2.3824,2.3763,2.3305,2.3023,2.5257,2.4918,2.6577,2.8141,2.8122,2.8812,2.8891,3.0781,3.0418,3.204,3.3058,3.2016,3.1916,3.2939,3.4919,3.6639,3.3767,3.6667,3.7958,3.8872,4.0729,4.0876,4.0299,3.9877,4.1588,4.097,4.0117,4.0572,4.1521,4.3784,4.4051,4.3337,4.4537,4.5309,4.5381,4.759,4.7214,4.7644,4.7751,4.8862,4.8664,4.8266,4.6636,4.9015,4.8531,5.0121,4.8914,4.9195,5.0683,4.9595,5.0432,4.9409,4.7832,4.6906,4.6339,4.6195,4.7186,4.8146,4.6121,4.6166,4.686,4.7555,4.6311,4.5891,4.6255,4.7138,4.7631,4.8682,4.8401,4.6974,4.8209,4.852,4.9346,4.9656,5.1145,5.0534,5.1236,4.9686,4.9937,4.826,4.9583,4.8305,4.8555,4.7523,4.5702,4.6172,4.4807,4.4956,4.5435,4.4982,4.4034,4.3261,4.43,4.439,4.4627,4.6349,4.6484,4.7911,4.7945,4.7476,4.8286,4.9493,5.0827,5.1197,5.3415,5.2583,5.2985,5.196,5.1952,5.11,5.0013,5.0983,5.0449,4.7959,4.8782,4.9624,4.9643,5.0581,5.0173,5.0786,5.0426,5.1155,5.0771,5.1045,5.1725,5.1582,5.0862,5.0181,4.8677,4.761,4.5771,4.4618,4.4037,4.3817,4.5275,4.5361,4.522,4.6011,4.5009,4.4639,4.4805,4.4842,4.5503,4.6368,4.6507,4.5272,4.4641,4.483,4.6228,4.5524,4.4749,4.4895,4.5821,4.5423,4.3333,4.2971,4.3619,4.3968,4.3199,4.1599,4.1738,4.0829,4.1871,4.2549,4.2322,4.1906,4.1784,4.2008,4.173,4.1407,4.2938,4.4043,4.4222,4.2824,4.3104,4.3155,4.2029,4.1836,4.2805,4.263,4.168,4.1942,4.17,4.0734,4.1001,4.0791,4.0637,3.9614,3.8615,3.7623,3.8692,3.8582,3.9021,3.9067,3.8497,3.811,3.8641,3.8126,3.6715,3.5771,3.496,3.4712,3.4935,3.5498,3.552,3.6514,3.5754,3.5498,3.5856,3.6592,3.6813,3.7225,3.7218,3.7204,3.6663,3.5775,3.606,3.5031,3.5322,3.5713,3.7042,3.6254,3.5196,3.5523,3.6018,3.5863,3.4741,3.3496,3.2743,3.3563,3.4657,3.5229,3.5966,3.5719,3.4663,3.4721,3.4239,3.3372,3.3766,3.5387,3.6867,3.6242,3.75,3.7762,3.9582,3.9743,3.9762,3.9358,3.8479,3.7617,3.7359,3.6323,3.5866,3.6783,3.6885,3.7123,3.6112,3.6851,3.65,3.6783,3.672,3.7155,3.6611,3.6845,3.6362,3.6665,3.7599,3.8179,3.8163,3.8077,3.6862,3.5416,3.6091,3.6464,3.7313,3.6726,3.6678,3.6966,3.7379,3.6552,3.6836,3.6943,3.6727,3.7511,3.7572,3.8423,3.7483,3.6435,3.7911,3.8806,3.9548,4.0843,4.0677,4.0374,3.9794,3.9941,4.0217,3.9944,4.0739,4.3793,4.2464,4.4644,4.6825,4.4021,4.5502,4.6227,4.6752,4.8499,4.8836,5.0295,5.1021,5.1036,5.0729,5.0142,4.9013,4.8695,5.0444,4.9653,4.9525,4.8884,4.9539,4.8578,4.8969,4.8354,4.8052,4.7723,4.8642,4.8529,4.8431,4.7703,4.8768,4.8131,4.8647,4.9166,4.9905,4.9055,4.8973,5.0313,5.0457,4.999,5.0008,4.9994,4.9365,4.957,5.032,5.1335,5.1011,5.1247,5.1756,5.255,5.3381,5.4443,5.5039,5.3977,5.4782,5.531,5.5532,5.5924,5.6123],"open5_vol":230087.4,"days":14,"atr14":0.8160642857142857,"adv14":5780929,"avg_range_pct14":12.44,"prev_close":7.98,"prev_high":8.79,"prev_low":7.875,"high_20d":8.79,"ref_5d_high":8.79,"ref_5d_low":6.05,"ref_5d_avg_high":7.5619,"ref_5d_avg_low":6.641,"ref_5d_avg_range":0.9209,"sr14":{"levels":[{"lo":6.05,"hi":6.1402,"mid":6.09,"touches":4,"last_touch_days_ago":2},{"lo":6.2745,"hi":6.44,"mid":6.3482,"touches":3,"last_touch_days_ago":5},{"lo":6.49,"hi":6.685,"mid":6.5617,"touches":3,"last_touch_days_ago":7},{"lo":6.7296,"hi":6.85,"mid":6.7799,"touches":4,"last_touch_days_ago":3},{"lo":7.05,"hi":7.19,"mid":7.1167,"touches":6,"last_touch_days_ago":1},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":7},{"lo":7.8,"hi":7.875,"mid":7.8375,"touches":2,"last_touch_days_ago":0}],"high":8.79,"low":6.05,"atr":0.8161,"sessions":14,"tol":0.204}}