{"symbol":"BTTC","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[1000.8,892.8,331.9,1048.8,0.0,0.0,0.0,0.0,1167.1,21.6,0.0,0.0,0.0,0.0,6678.7,202.1,0.0,0.0,25.0,1422.8,2609.6,1705.9,659.2,391.4,675.0,503.6,923.8,216.6,227.2,318.8,193.1,228.6,164.6,454.6,680.6,120.0,167.1,245.4,284.7,108.1,82.3,3279.0,708.9,390.9,412.0,340.4,0.0,168.9,83.7,630.4,532.7,4709.2,135.8,228.1,193.9,83.8,74.3,242.9,828.3,135.6,57.5,34.7,419.4,1074.6,962.1,11949.4,254.5,426.2,512.6,495.8,264.3,647.8,279.3,256.3,363.6,6626.3,1124.2,166.5,245.5,169.4,540.6,167.4,48.8,221.5,125.3,47.4,204.4,0.0,118.8,189.1,288.2,9916.1,29.1,114.4,96.9,280.9,130.5,119.4,123.2,179.3,147.2,9457.0,826.0,493.8,185.2,24.2,36.2,383.9,79.3,262.6,21.9,4087.4,284.5,97.5,112.5,683.4,885.2,252.3,492.3,478.5,70.4,50.7,11790.6,164.7,68.9,20.2,118.4,56.6,0.0,358.1,834.6,324.0,342.2,116.9,40.5,265.6,261.9,401.4,465.3,7.1,235.7,136.4,13052.6,1912.6,535.3,0.0,0.0,22.5,5460.9,2094.7,592.9,142.9,155.4,200.1,2703.0,2805.3,3087.9,2177.3,90.5,55.1,41.0,88.9,2097.6,2546.9,1377.6,1150.7,823.4,2547.1,2521.6,0.0,13.5,0.0,0.0,173.7,221.8,68.4,12.7,0.0,2054.9,3215.4,2986.8,2146.6,625.2,1474.6,2860.6,285.5,150.3,18.9,120.1,76.6,0.0,0.0,0.0,0.0,3137.9,203.2,54.6,26.5,86.6,31.0,6226.3,4233.2,1322.6,1357.1,1393.4,2305.0,4361.5,1653.6,0.0,0.0,17.3,284.1,83.7,254.4,201.2,0.0,44.4,2896.6,322.6,239.0,256.1,195.4,13.8,0.0,152.7,287.0,0.0,0.0,0.0,496.5,283.4,48.0,188.5,127.4,31.7,31.8,93.5,5788.9,611.1,230.4,52.1,50.4,91.2,106.6,239.9,170.1,510.3,193.1,3097.6,424.1,296.6,717.4,499.4,1143.8,228.1,155.6,162.2,564.9,4887.7,1063.9,137.6,698.9,62.4,97.6,89.9,320.6,241.6,215.9,53.9,370.0,150.4,3470.3,860.8,493.1,56.9,82.1,259.4,124.6,1274.0,51.7,25.4,47.9,1610.1,533.6,906.1,768.3,139.2,236.8,286.4,521.6,153.3,337.9,2500.6,1979.9,1770.6,2033.9,1133.9,750.8,592.4,484.4,605.1,1220.1,1554.0,1471.4,1472.6,932.7,1435.2,930.1,891.7,1215.5,1324.5,822.4,1073.1,2264.3,196.6,156.0,422.9,387.3,114.4,1552.7,1100.0,2253.8,2361.1,2255.3,1489.4,2193.4,1024.4,1180.5,566.3,1038.8,643.8,306.5,229.5,1694.8,1346.9,106.3,397.9,67.7,433.6,1081.2,1144.6,1377.9,1324.2,975.0,52.6,613.3,34.1,144.9,2328.3,5743.8,3223.1,1653.9,422.4,225.9,1540.4,801.7,483.6,863.6,1839.4,640.3,1182.3,1461.4,1294.6,1250.2,971.6,499.1,544.1,1932.4,576.4,457.8,905.0,395.0,971.4,601.5,493.6,157.9,529.4,881.6,1044.9,905.6,1019.2,894.7,850.4,1049.5,2199.5,443.1,524.9,690.1,886.6,1274.6],"cum_vol":[1000.8,1893.6,2225.5,3274.3,3274.3,3274.3,3274.3,3274.3,4441.4,4463.0,4463.0,4463.0,4463.0,4463.0,11141.7,11343.8,11343.8,11343.8,11368.8,12791.6,15401.1,17107.1,17766.3,18157.6,18832.6,19336.3,20260.1,20476.7,20703.9,21022.7,21215.9,21444.4,21609.1,22063.7,22744.4,22864.4,23031.4,23276.9,23561.6,23669.7,23752.0,27031.0,27739.9,28130.8,28542.8,28883.2,28883.2,29052.1,29135.9,29766.2,30298.9,35008.1,35143.9,35372.1,35566.0,35649.8,35724.1,35967.0,36795.3,36930.9,36988.4,37023.1,37442.4,38517.1,39479.2,51428.6,51683.1,52109.3,52621.9,53117.7,53382.0,54029.8,54309.1,54565.4,54929.0,61555.3,62679.5,62846.0,63091.5,63260.9,63801.4,63968.8,64017.6,64239.1,64364.4,64411.7,64616.1,64616.1,64734.9,64924.1,65212.3,75128.4,75157.4,75271.9,75368.8,75649.6,75780.1,75899.6,76022.8,76202.1,76349.3,85806.3,86632.3,87126.1,87311.3,87335.5,87371.7,87755.6,87834.9,88097.6,88119.5,92206.9,92491.4,92588.9,92701.4,93384.7,94269.9,94522.2,95014.5,95493.0,95563.4,95614.1,107404.6,107569.4,107638.3,107658.5,107776.9,107833.5,107833.5,108191.6,109026.2,109350.2,109692.4,109809.3,109849.8,110115.4,110377.2,110778.6,111243.9,111251.0,111486.7,111623.1,124675.7,126588.3,127123.6,127123.6,127123.6,127146.1,132606.9,134701.6,135294.5,135437.4,135592.8,135792.9,138495.9,141301.1,144389.0,146566.3,146656.8,146711.9,146752.9,146841.7,148939.4,151486.3,152863.9,154014.6,154838.1,157385.1,159906.7,159906.7,159920.2,159920.2,159920.2,160093.9,160315.7,160384.1,160396.9,160396.9,162451.7,165667.1,168653.9,170800.4,171425.6,172900.3,175760.9,176046.4,176196.7,176215.6,176335.7,176412.3,176412.3,176412.3,176412.3,176412.3,179550.1,179753.4,179807.9,179834.4,179921.1,179952.1,186178.4,190411.6,191734.1,193091.2,194484.6,196789.6,201151.1,202804.8,202804.8,202804.8,202822.1,203106.1,203189.9,203444.2,203645.4,203645.4,203689.9,206586.5,206909.1,207148.1,207404.2,207599.6,207613.4,207613.4,207766.1,208053.1,208053.1,208053.1,208053.1,208549.6,208832.9,208880.9,209069.4,209196.8,209228.5,209260.3,209353.8,215142.7,215753.8,215984.2,216036.4,216086.7,216177.9,216284.6,216524.4,216694.5,217204.8,217397.9,220495.4,220919.6,221216.1,221933.5,222432.9,223576.7,223804.9,223960.5,224122.7,224687.6,229575.4,230639.3,230776.9,231475.8,231538.2,231635.9,231725.8,232046.4,232288.0,232503.9,232557.9,232927.9,233078.3,236548.6,237409.4,237902.5,237959.4,238041.5,238300.9,238425.5,239699.5,239751.2,239776.6,239824.5,241434.6,241968.2,242874.4,243642.6,243781.9,244018.6,244305.1,244826.7,244980.0,245317.9,247818.6,249798.5,251569.1,253603.0,254736.9,255487.7,256080.1,256564.6,257169.7,258389.8,259943.8,261415.1,262887.8,263820.5,265255.7,266185.8,267077.5,268293.0,269617.5,270439.9,271513.0,273777.3,273973.9,274129.9,274552.9,274940.1,275054.5,276607.2,277707.2,279961.0,282322.1,284577.4,286066.9,288260.3,289284.7,290465.2,291031.5,292070.3,292714.1,293020.6,293250.1,294944.9,296291.8,296398.1,296795.9,296863.6,297297.2,298378.4,299523.1,300900.9,302225.1,303200.1,303252.7,303866.0,303900.1,304045.0,306373.3,312117.1,315340.1,316994.0,317416.4,317642.3,319182.6,319984.4,320467.9,321331.6,323171.0,323811.3,324993.6,326455.0,327749.6,328999.8,329971.4,330470.5,331014.6,332947.0,333523.4,333981.2,334886.2,335281.2,336252.6,336854.1,337347.7,337505.6,338034.9,338916.5,339961.4,340867.0,341886.2,342780.9,343631.3,344680.8,346880.3,347323.4,347848.3,348538.4,349425.0,350699.6],"abs_move_pct":[0.4473,0.6065,0.4177,0.9826,0.9826,0.9826,0.9826,0.9826,1.7622,1.7622,1.7622,1.7622,1.7622,1.7622,1.2152,1.2152,1.2152,1.2152,1.3396,1.2947,2.2001,2.1104,2.0383,2.0077,1.9998,2.2978,2.5124,2.3753,2.1532,2.3063,2.1941,2.3573,2.1532,2.1328,1.8666,2.105,1.998,1.8434,1.7862,1.8268,2.0046,4.9093,4.6257,4.6502,4.6583,4.8681,4.8681,4.8243,4.8895,5.1519,5.1559,6.9235,6.9097,6.9497,7.0823,7.1231,7.1355,7.2033,7.1804,7.0731,7.0015,6.9741,7.2068,7.7046,7.7332,10.8613,10.8892,10.9179,10.8816,11.0698,11.1677,11.131,11.2371,11.2891,11.2811,14.1224,14.2082,14.1105,14.294,14.1019,14.3263,14.3649,14.2741,14.1877,14.135,14.1898,14.0931,14.0931,14.0286,14.2568,13.8897,19.4003,19.4877,19.387,19.4604,19.4375,19.3226,19.2781,19.3816,19.362,19.2868,24.7843,24.8859,24.6973,24.885,24.7584,24.7727,24.8054,24.942,24.8637,24.9115,30.2873,30.3098,30.3261,30.3707,30.4727,30.6984,30.6879,30.6338,30.6766,30.6379,30.6766,29.662,29.6676,29.6681,29.6611,29.664,29.664,29.664,29.6429,29.6679,29.5944,29.7804,29.618,29.6346,29.5794,29.7317,29.8337,29.6985,29.633,29.7942,29.7554,23.3507,24.2189,24.5207,24.5207,24.5207,24.4391,24.716,24.7976,24.8136,24.9758,24.9922,24.9844,24.2452,24.0113,23.5796,20.7693,20.7693,20.7693,20.6839,20.7856,21.2932,21.764,22.2875,20.9125,21.5681,19.6071,19.0198,19.0198,19.0185,19.0185,19.0185,19.0198,18.9014,18.9264,18.977,18.977,18.3095,17.9358,17.3861,17.2192,17.7036,17.2047,19.7791,19.6313,19.77,19.7007,19.6884,19.6884,19.6884,19.6884,19.6884,19.6884,23.1255,23.1205,23.1275,23.0442,22.9627,23.0565,24.8561,24.5481,22.7305,22.1459,23.2126,23.7142,24.8556,26.8307,26.8307,26.8307,26.8225,26.9137,26.7657,26.7867,26.8806,26.8806,26.8168,32.8269,32.8755,32.9412,32.982,32.9384,32.9709,32.9709,32.9831,32.9668,32.9668,32.9668,32.9668,32.9831,33.0933,33.1178,33.1179,33.1178,33.1083,33.0974,33.077,37.5783,37.5906,37.6314,37.6069,37.6314,37.6751,37.672,37.6437,37.6895,37.7865,37.8331,30.0286,30.0654,30.0497,30.0497,30.0028,30.162,30.1314,30.1803,30.1742,30.111,30.3077,30.3039,30.2888,30.0547,30.0933,30.1773,30.1815,30.0354,30.0007,29.9782,29.9827,29.9403,29.952,36.3127,36.3821,36.7212,36.7926,36.7947,36.8192,36.913,36.8093,36.7654,36.7488,36.7491,33.7923,33.9351,34.0026,34.0435,34.0435,34.2156,34.2482,34.3225,34.3299,34.3165,30.3539,30.311,32.3865,32.7219,29.6679,27.98,28.0389,28.1512,28.2705,28.4981,27.9571,28.47,29.5883,28.5811,27.609,27.2915,26.8365,27.6991,27.2917,27.8782,27.0469,24.3289,24.3426,24.2964,24.3412,24.3697,24.3901,24.1319,24.9735,26.3068,26.8374,26.7585,27.4472,27.4895,27.7012,27.6901,27.8261,27.2428,27.8258,27.9379,27.4954,25.9648,24.1242,24.1119,24.1054,24.1013,24.0164,23.0591,23.7807,26.402,26.5448,27.5441,27.6258,27.6419,27.6647,27.6661,29.9224,32.6633,31.9858,28.0442,28.0597,28.0877,28.3005,28.276,28.3046,30.2831,29.2835,29.606,29.9597,31.4167,30.531,30.5444,30.8257,29.7384,29.9474,26.9872,28.0655,28.9675,28.2008,28.7468,29.3706,29.1852,28.3631,28.6485,28.7445,27.4383,27.6733,27.6087,26.0747,26.1053,28.0862,28.1386,27.761,28.127,27.3787,26.7695,27.2097,27.6117],"open5_vol":3274.3,"days":14,"atr14":3.7455428571428575,"adv14":729068,"avg_range_pct14":59.829,"prev_close":9.25,"prev_high":23.48,"prev_low":8.8015,"high_20d":39.0,"ref_5d_high":39.0,"ref_5d_low":4.07,"ref_5d_avg_high":15.274,"ref_5d_avg_low":5.4108,"ref_5d_avg_range":9.8632,"sr14":{"levels":[{"lo":4.03,"hi":4.8001,"mid":4.3021,"touches":24,"last_touch_days_ago":2}],"high":39.0,"low":4.03,"atr":3.7455,"sessions":14,"tol":0.9364}}