{"symbol":"BTQ","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[93893.3,50415.0,47672.3,196357.2,26057.2,37700.0,57672.0,48267.0,40461.2,45492.5,29453.5,20559.7,28320.3,28152.8,26744.7,22152.5,29758.0,28527.2,24523.3,32564.5,21105.0,26049.0,22005.8,17984.3,35680.3,23418.2,21911.7,16234.7,21946.8,24157.7,22567.2,29360.2,43435.7,21532.3,12015.0,11651.0,10640.3,10203.7,24428.8,13527.2,22160.2,18998.8,13842.7,11409.5,16561.3,13564.2,24828.5,10940.2,17676.8,9857.8,13257.3,9176.3,20163.3,10667.0,8070.5,12481.5,20531.8,18194.5,11870.7,20316.7,16157.3,24000.5,29650.3,41218.8,22496.0,11498.5,34118.3,20357.0,15316.3,25113.0,22534.0,33915.2,16869.7,22036.0,16849.7,18935.3,16221.0,11200.2,19828.0,8792.5,73260.2,24804.3,34844.5,25257.2,14364.2,14601.2,9881.2,8154.3,13300.7,20942.8,11889.8,7249.8,10697.0,12959.3,11272.0,6363.0,15424.8,4323.5,27741.5,12373.5,5238.8,9747.8,10129.5,23505.2,8336.5,22440.8,16980.7,10343.8,10500.8,15092.3,20097.0,9535.5,5777.5,7243.7,3514.2,4210.3,4982.3,4643.5,15195.5,14958.7,7612.5,5607.2,6597.0,3548.8,27047.0,16195.2,7595.3,6016.8,6526.0,5252.7,22168.7,4896.8,4334.5,5186.2,6238.3,3079.5,6724.0,3117.8,4671.0,2545.8,4284.2,13514.2,4042.7,3755.5,6965.0,1949.5,4533.5,7904.8,21477.7,12665.3,14435.2,8182.7,7303.5,12398.7,12111.8,2587.8,13094.2,16376.2,4072.3,4490.7,6638.3,3725.0,2861.8,3655.8,4304.8,3619.5,3638.2,8460.2,4513.2,3779.7,4985.7,9637.3,9107.8,5189.7,9047.8,6147.7,4947.5,6415.7,6181.5,4460.0,2898.5,6677.0,3355.8,2000.7,2523.5,4342.2,6346.5,7284.8,7215.7,19308.8,4787.7,6679.3,2578.2,47758.3,19184.0,15125.0,3111.2,7964.7,2756.8,7560.2,3810.5,9257.8,3381.0,2076.2,2812.5,9766.8,1455.3,5262.2,5956.8,14265.8,2435.3,5156.3,3658.5,3475.0,10511.2,12377.0,40990.7,18680.2,5748.0,6107.0,9300.7,18712.5,10244.5,6105.3,9519.3,5871.0,4180.7,2210.8,1732.5,4398.5,7215.8,9957.8,12375.2,5509.0,11259.2,9819.7,10333.5,8156.5,8144.3,7973.0,6882.8,17330.7,31432.7,19071.5,16380.7,40607.2,3521.5,8862.2,9103.8,6820.7,5008.7,9101.3,4607.8,4626.8,24763.5,13963.2,3145.0,26547.0,8510.5,6980.8,16577.3,6118.2,9074.8,7524.0,6574.8,3261.0,6380.3,3517.7,2341.3,1985.8,4976.7,5689.2,6054.7,5187.5,4668.7,14583.8,14013.0,12951.8,9044.8,9618.8,14040.5,2966.0,5337.5,3849.0,3537.8,4460.7,3204.3,2263.3,3075.7,3490.8,4340.8,3944.3,5236.5,3892.7,3481.0,5925.7,1592.8,11120.3,3713.3,3011.3,1356.2,1439.7,2711.2,3492.3,4012.5,2957.2,3418.3,6933.8,10915.7,5121.8,2971.5,2146.5,6249.8,3895.0,4063.5,11388.8,6122.0,6240.5,6830.0,4211.8,4225.5,3028.5,2664.0,9282.5,4511.7,3354.7,2264.0,2387.8,2313.2,1507.7,1331.0,2037.0,2491.8,1248.2,3258.3,4151.0,8404.2,2332.7,4221.7,7430.2,3924.0,11241.2,17020.8,6185.8,4833.7,6991.2,4255.3,4869.5,6483.0,29305.8,5632.8,16894.8,3156.3,16331.3,7965.0,3670.0,3529.3,6180.3,5655.2,4692.8,10614.2,10634.7,9628.2,5293.5,4418.7,12250.2,4531.8,7095.0,11396.0,12303.0,11583.5,14346.8,13012.2,5908.7,5539.3,12570.3,18054.3,5851.5,6923.7,19557.0,8899.2,5758.0,9900.0,9937.8,20538.8,12348.7,14607.0,13235.2,16566.7,43624.3],"cum_vol":[93893.3,144308.3,191980.7,388337.8,414395.0,452095.0,509767.0,558034.0,598495.2,643987.7,673441.2,694000.8,722321.2,750474.0,777218.7,799371.2,829129.2,857656.3,882179.7,914744.2,935849.2,961898.2,983904.0,1001888.3,1037568.7,1060986.8,1082898.5,1099133.2,1121080.0,1145237.7,1167804.8,1197165.0,1240600.7,1262133.0,1274148.0,1285799.0,1296439.3,1306643.0,1331071.8,1344599.0,1366759.2,1385758.0,1399600.7,1411010.2,1427571.5,1441135.7,1465964.2,1476904.3,1494581.2,1504439.0,1517696.3,1526872.7,1547036.0,1557703.0,1565773.5,1578255.0,1598786.8,1616981.3,1628852.0,1649168.7,1665326.0,1689326.5,1718976.8,1760195.7,1782691.7,1794190.2,1828308.5,1848665.5,1863981.8,1889094.8,1911628.8,1945544.0,1962413.7,1984449.7,2001299.3,2020234.7,2036455.7,2047655.8,2067483.8,2076276.3,2149536.5,2174340.8,2209185.3,2234442.5,2248806.7,2263407.8,2273289.0,2281443.3,2294744.0,2315686.8,2327576.7,2334826.5,2345523.5,2358482.8,2369754.8,2376117.8,2391542.7,2395866.2,2423607.7,2435981.2,2441220.0,2450967.8,2461097.3,2484602.5,2492939.0,2515379.8,2532360.5,2542704.3,2553205.2,2568297.5,2588394.5,2597930.0,2603707.5,2610951.2,2614465.3,2618675.7,2623658.0,2628301.5,2643497.0,2658455.7,2666068.2,2671675.3,2678272.3,2681821.2,2708868.2,2725063.3,2732658.7,2738675.5,2745201.5,2750454.2,2772622.8,2777519.7,2781854.2,2787040.3,2793278.7,2796358.2,2803082.2,2806200.0,2810871.0,2813416.8,2817701.0,2831215.2,2835257.8,2839013.3,2845978.3,2847927.8,2852461.3,2860366.2,2881843.8,2894509.2,2908944.3,2917127.0,2924430.5,2936829.2,2948941.0,2951528.8,2964623.0,2980999.2,2985071.5,2989562.2,2996200.5,2999925.5,3002787.3,3006443.2,3010748.0,3014367.5,3018005.7,3026465.8,3030979.0,3034758.7,3039744.3,3049381.7,3058489.5,3063679.2,3072727.0,3078874.7,3083822.2,3090237.8,3096419.3,3100879.3,3103777.8,3110454.8,3113810.7,3115811.3,3118334.8,3122677.0,3129023.5,3136308.3,3143524.0,3162832.8,3167620.5,3174299.8,3176878.0,3224636.3,3243820.3,3258945.3,3262056.5,3270021.2,3272778.0,3280338.2,3284148.7,3293406.5,3296787.5,3298863.7,3301676.2,3311443.0,3312898.3,3318160.5,3324117.3,3338383.2,3340818.5,3345974.8,3349633.3,3353108.3,3363619.5,3375996.5,3416987.2,3435667.3,3441415.3,3447522.3,3456823.0,3475535.5,3485780.0,3491885.3,3501404.7,3507275.7,3511456.3,3513667.2,3515399.7,3519798.2,3527014.0,3536971.8,3549347.0,3554856.0,3566115.2,3575934.8,3586268.3,3594424.8,3602569.2,3610542.2,3617425.0,3634755.7,3666188.3,3685259.8,3701640.5,3742247.7,3745769.2,3754631.3,3763735.2,3770555.8,3775564.5,3784665.8,3789273.7,3793900.5,3818664.0,3832627.2,3835772.2,3862319.2,3870829.7,3877810.5,3894387.8,3900506.0,3909580.8,3917104.8,3923679.7,3926940.7,3933321.0,3936838.7,3939180.0,3941165.8,3946142.5,3951831.7,3957886.3,3963073.8,3967742.5,3982326.3,3996339.3,4009291.2,4018336.0,4027954.8,4041995.3,4044961.3,4050298.8,4054147.8,4057685.7,4062146.3,4065350.7,4067614.0,4070689.7,4074180.5,4078521.3,4082465.7,4087702.2,4091594.8,4095075.8,4101001.5,4102594.3,4113714.7,4117428.0,4120439.3,4121795.5,4123235.2,4125946.3,4129438.7,4133451.2,4136408.3,4139826.7,4146760.5,4157676.2,4162798.0,4165769.5,4167916.0,4174165.8,4178060.8,4182124.3,4193513.2,4199635.2,4205875.7,4212705.7,4216917.5,4221143.0,4224171.5,4226835.5,4236118.0,4240629.7,4243984.3,4246248.3,4248636.2,4250949.3,4252457.0,4253788.0,4255825.0,4258316.8,4259565.0,4262823.3,4266974.3,4275378.5,4277711.2,4281932.8,4289363.0,4293287.0,4304528.2,4321549.0,4327734.8,4332568.5,4339559.7,4343815.0,4348684.5,4355167.5,4384473.3,4390106.2,4407001.0,4410157.3,4426488.7,4434453.7,4438123.7,4441653.0,4447833.3,4453488.5,4458181.3,4468795.5,4479430.2,4489058.3,4494351.8,4498770.5,4511020.7,4515552.5,4522647.5,4534043.5,4546346.5,4557930.0,4572276.8,4585289.0,4591197.7,4596737.0,4609307.3,4627361.7,4633213.2,4640136.8,4659693.8,4668593.0,4674351.0,4684251.0,4694188.8,4714727.7,4727076.3,4741683.3,4754918.5,4771485.2,4815109.5],"abs_move_pct":[1.5009,1.3713,2.1942,2.0454,3.034,2.9236,3.7541,3.3803,3.6463,3.5809,3.5146,3.5272,4.0113,4.4761,4.6009,4.8619,4.5957,4.3834,4.2607,4.7277,3.9552,4.0557,3.5695,3.4289,2.8872,3.2092,2.9029,3.0653,2.8958,2.2451,2.6112,3.191,3.1094,3.0569,3.0816,2.8959,2.7672,2.8636,3.1541,3.2827,3.3809,3.6651,3.288,3.5687,3.6725,3.2936,3.1534,3.017,3.6216,3.5438,3.4034,3.5435,3.457,3.8313,3.4763,3.7377,3.9139,4.1259,4.2927,4.267,4.4268,4.6111,4.9382,5.3802,5.2784,4.8679,4.6191,4.8726,4.7718,4.9768,5.4284,5.4127,5.3515,5.6526,5.7189,5.5203,5.4863,5.7084,5.399,5.435,6.7789,6.5202,6.2961,6.3488,6.4635,6.167,5.9067,5.9489,6.0952,5.6578,5.7362,5.6088,5.6997,5.351,5.3185,5.4312,5.3634,5.3751,4.9425,4.955,4.7735,4.8913,5.3756,5.4585,5.6532,5.7571,5.6916,5.4941,5.4875,5.5423,5.4889,5.3634,5.2539,5.1541,5.3247,5.7012,5.7107,5.6362,5.4617,5.0956,5.3065,5.1531,5.0578,5.1086,4.8305,5.0098,4.6544,4.4763,4.4959,4.7668,4.5369,4.6292,4.6148,4.4313,4.5744,4.1967,4.3593,4.3908,4.2811,4.0647,4.0237,4.2463,4.2863,4.3206,4.318,4.1771,4.2803,4.138,4.8991,4.841,5.0446,5.1209,5.1077,5.0833,5.2232,5.1692,4.883,4.6373,4.5438,4.4353,4.5496,4.4908,4.5259,4.591,4.627,4.6161,4.7462,4.9071,4.7689,4.693,4.5311,4.5145,4.0861,4.1368,4.0081,4.1599,3.9579,4.0465,4.0307,3.9034,4.1839,3.9429,3.9692,3.9801,4.1099,3.95,4.3107,4.1103,4.1012,4.16,3.9304,4.0446,4.1303,4.6224,4.4734,4.0533,4.1319,4.0925,4.0293,3.8883,3.9711,4.0084,4.1035,4.0519,4.2195,4.0331,3.9657,3.9792,3.9079,3.885,4.3216,4.0388,3.9176,3.9131,3.497,3.4415,4.7054,4.4852,4.6751,4.5945,4.7302,4.6975,4.9407,5.2339,5.2535,5.5249,5.1804,5.0765,5.0997,5.1548,4.9185,5.4412,5.2375,5.209,5.418,5.5297,5.5939,5.4688,5.4505,5.0881,5.5766,5.4703,5.3479,5.5304,5.6621,6.0535,6.1652,6.0567,6.3114,6.3511,6.3871,6.2386,5.8031,5.8284,5.7635,5.6313,5.4713,5.7716,5.6238,5.7785,5.8241,5.3567,5.5382,5.5281,5.565,5.4052,5.805,5.8854,5.8436,5.2858,5.4453,5.6044,5.7218,5.7875,5.5607,5.597,5.8953,5.856,5.8887,5.7863,6.1028,6.2612,6.0167,6.3149,6.2275,6.2905,6.3405,6.2118,6.0807,5.9018,5.9913,6.0595,6.0864,5.9765,5.7927,5.6216,5.8795,6.0754,6.0378,5.9918,5.8729,5.8402,5.7964,5.7369,5.8132,5.7393,5.4472,5.6224,5.7892,5.9077,5.8207,5.663,5.574,5.8774,5.7147,5.8154,5.9944,5.705,5.7739,5.8303,5.9696,5.8909,6.0267,6.0523,5.8499,6.0764,6.2428,6.0255,6.13,6.0915,5.7338,5.6516,5.8904,6.0038,6.1774,5.5766,5.7436,5.7074,5.9537,6.1409,5.93,6.041,5.7696,5.9483,5.9238,5.6174,5.9148,5.6697,5.7984,5.2937,5.2994,5.2569,5.4434,5.3311,5.3353,5.5326,5.5175,5.5662,5.4575,5.7056,5.7343,5.8027,5.6659,5.6487,5.738,5.6503,5.6101,5.9691,6.2244,6.5528,6.6126,6.8104,6.3563,6.4945,6.7219,6.6694,6.1288,6.143,6.0772,6.0803,6.0645,6.0647,6.1521,5.9423,5.9595,6.0706,5.941,5.9034,5.8915,6.0487],"open5_vol":414395.0,"days":6,"atr14":1.104,"adv14":5844190,"avg_range_pct14":17.818,"prev_close":6.94,"prev_high":7.6,"prev_low":6.5,"high_20d":7.6,"ref_5d_high":7.6,"ref_5d_low":5.9,"ref_5d_avg_high":7.202,"ref_5d_avg_low":6.332,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":5.9,"hi":6.13,"mid":6.015,"touches":2,"last_touch_days_ago":1},{"lo":6.45,"hi":6.68,"mid":6.5433,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":7.07,"mid":6.9067,"touches":3,"last_touch_days_ago":1},{"lo":7.2,"hi":7.29,"mid":7.245,"touches":2,"last_touch_days_ago":2}],"high":7.6,"low":4.94,"atr":1.104,"sessions":6,"tol":0.276}}