{"symbol":"BTCS","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[57124.6,25198.9,19763.7,11798.8,13920.9,17514.1,9017.5,9967.5,12249.9,7481.7,15026.9,14940.9,11432.6,17863.6,9263.9,22394.0,20512.9,22638.9,12770.1,9102.5,9837.2,7914.1,11471.3,11296.6,8485.5,7991.6,20010.2,9804.8,6247.5,8188.3,5908.1,13334.1,9601.6,5980.4,5393.2,4678.9,7854.4,5022.9,6231.9,4653.2,6836.9,8766.4,4914.3,5738.7,6814.3,5541.6,2381.0,4769.9,4323.5,8617.9,18212.8,7334.9,5679.9,9361.0,4309.5,3672.2,5421.8,6626.0,5676.7,6338.9,6605.1,3695.4,5152.1,3615.9,6012.1,6094.4,5097.3,2337.2,13896.4,10022.8,4370.6,3329.4,4353.2,3915.2,9638.9,4707.8,4055.4,4840.1,6259.9,4725.6,6360.1,6677.0,5933.4,5132.1,6902.3,9987.6,9084.6,5377.1,2486.1,4331.9,3835.4,2131.9,3541.0,3618.2,6494.4,7995.4,5997.6,5035.5,3424.7,4641.5,3432.4,2924.2,5784.1,3779.8,5042.0,4877.4,3503.6,3108.6,5206.9,4113.9,2091.1,6071.9,9586.4,2075.1,4678.7,1916.1,1584.2,2557.3,3017.8,3415.7,2654.4,1822.9,2010.6,2671.9,2252.5,2466.1,3292.6,3609.3,4895.8,3398.6,2424.2,4003.5,2853.0,6595.1,1960.4,1400.3,5623.6,3640.3,5946.5,3010.6,3973.5,3196.6,6148.4,3481.0,3710.9,4915.4,2416.1,2610.8,4329.4,2549.9,4852.1,4115.5,2774.5,12739.7,10058.9,4248.4,7663.0,1919.7,3658.3,4028.7,6779.2,3721.4,4890.7,3632.9,4363.6,7622.1,1988.1,3422.1,2744.0,2276.4,1924.1,1740.9,1833.8,2062.6,2925.7,5795.7,7866.8,1335.0,1450.6,867.7,2487.9,1912.4,1186.6,1912.5,1751.3,1131.6,4642.5,7709.2,1992.4,937.3,2364.4,3649.9,2677.8,2694.0,2719.9,2966.4,2321.8,3303.1,1971.3,3068.2,2983.4,2845.2,2167.2,1630.1,2416.1,3019.6,3686.6,1270.0,2472.4,1360.6,3156.2,6073.4,8172.4,4727.0,2058.1,4157.5,4414.4,4152.3,7342.8,2404.5,2701.7,5761.9,2382.1,1782.9,1927.1,2442.8,4589.0,3502.2,1757.9,4227.3,11658.1,10149.9,6516.1,3325.6,3205.9,7196.4,3611.3,8154.0,3510.8,4085.0,4344.0,10100.5,1684.4,5404.4,6607.6,7298.1,4650.0,4263.1,7248.1,4364.0,3884.6,3778.4,2729.6,3706.7,2797.4,2645.1,11339.6,3839.6,7522.3,1823.2,3630.7,6921.6,1860.4,2529.7,2078.8,2565.4,3890.4,3941.9,3394.2,3505.4,12838.5,2440.0,3691.1,2903.0,3132.4,3174.2,5869.2,5140.4,6575.9,3443.4,3668.3,5024.6,3223.6,7959.4,5112.4,4620.1,4554.1,2738.1,1871.9,2616.1,5080.3,5022.5,3105.6,2491.6,2215.4,3175.6,2436.8,2466.6,1413.7,1702.4,3102.7,5266.9,3905.6,8516.4,2200.9,4645.5,2669.6,1549.8,3216.1,3445.9,3679.4,4498.9,2495.6,1959.6,2226.6,2542.6,3482.1,1978.1,2057.4,2396.3,10317.9,1419.3,2011.0,1784.6,1210.7,2876.1,4549.8,8411.7,3560.4,2933.4,7042.2,3896.3,2286.0,2847.0,13701.1,2926.9,4082.6,3670.8,6467.8,4909.8,5127.7,4033.7,3506.7,1900.6,2596.3,1660.2,4841.5,4764.6,1606.1,7678.9,3174.4,5406.9,1701.3,5344.3,2109.1,7026.6,2462.3,3221.8,1847.1,2045.6,4347.5,3310.9,5420.7,5361.8,1657.6,1910.8,4924.1,4742.6,2233.9,5486.4,2875.4,2146.6,2956.6,2480.6,2834.1,4343.4,10494.9,4340.3,5237.4,3347.4,9219.8,7182.1,5440.4,9577.4,12011.6,8473.3,8513.8,15606.2,24519.6,26901.2],"cum_vol":[57124.6,82323.6,102087.3,113886.1,127806.9,145321.1,154338.6,164306.1,176556.0,184037.7,199064.6,214005.5,225438.1,243301.7,252565.6,274959.6,295472.5,318111.4,330881.5,339984.0,349821.2,357735.3,369206.6,380503.2,388988.7,396980.4,416990.6,426795.4,433042.9,441231.1,447139.2,460473.3,470074.9,476055.4,481448.6,486127.5,493981.9,499004.8,505236.6,509889.9,516726.7,525493.1,530407.4,536146.1,542960.4,548501.9,550882.9,555652.8,559976.3,568594.2,586807.0,594141.9,599821.7,609182.7,613492.2,617164.4,622586.2,629212.2,634888.9,641227.9,647833.0,651528.4,656680.4,660296.3,666308.4,672402.8,677500.1,679837.3,693733.7,703756.5,708127.1,711456.5,715809.7,719724.9,729363.9,734071.6,738127.1,742967.1,749227.0,753952.6,760312.8,766989.8,772923.1,778055.3,784957.6,794945.2,804029.8,809406.9,811893.1,816224.9,820060.3,822192.1,825733.1,829351.4,835845.8,843841.2,849838.9,854874.4,858299.1,862940.6,866373.0,869297.2,875081.3,878861.1,883903.1,888780.4,892284.1,895392.7,900599.6,904713.4,906804.6,912876.5,922462.9,924538.1,929216.8,931132.9,932717.1,935274.4,938292.1,941707.9,944362.3,946185.2,948195.8,950867.6,953120.1,955586.3,958878.9,962488.2,967384.0,970782.6,973206.9,977210.4,980063.4,986658.5,988618.9,990019.2,995642.8,999283.1,1005229.6,1008240.2,1012213.7,1015410.3,1021558.6,1025039.6,1028750.6,1033665.9,1036082.1,1038692.9,1043022.3,1045572.2,1050424.3,1054539.8,1057314.3,1070054.0,1080112.9,1084361.4,1092024.4,1093944.1,1097602.4,1101631.1,1108410.3,1112131.6,1117022.4,1120655.3,1125018.9,1132641.1,1134629.2,1138051.4,1140795.4,1143071.8,1144995.9,1146736.7,1148570.5,1150633.1,1153558.9,1159354.6,1167221.4,1168556.4,1170006.9,1170874.6,1173362.5,1175274.9,1176461.4,1178373.9,1180125.2,1181256.9,1185899.4,1193608.6,1195600.9,1196538.2,1198902.6,1202552.5,1205230.3,1207924.3,1210644.2,1213610.6,1215932.4,1219235.5,1221206.8,1224275.0,1227258.4,1230103.6,1232270.8,1233900.9,1236317.0,1239336.6,1243023.1,1244293.1,1246765.6,1248126.1,1251282.4,1257355.8,1265528.2,1270255.2,1272313.4,1276470.9,1280885.3,1285037.6,1292380.4,1294784.9,1297486.6,1303248.4,1305630.6,1307413.5,1309340.6,1311783.4,1316372.4,1319874.6,1321632.5,1325859.8,1337517.9,1347667.8,1354183.9,1357509.6,1360715.5,1367911.9,1371523.1,1379677.1,1383187.9,1387272.9,1391616.9,1401717.4,1403401.9,1408806.3,1415413.9,1422712.0,1427362.0,1431625.1,1438873.3,1443237.3,1447121.9,1450900.3,1453629.9,1457336.6,1460134.0,1462779.1,1474118.8,1477958.4,1485480.7,1487303.9,1490934.6,1497856.2,1499716.6,1502246.4,1504325.1,1506890.6,1510781.0,1514722.9,1518117.1,1521622.4,1534460.9,1536900.9,1540592.0,1543495.0,1546627.4,1549801.6,1555670.9,1560811.2,1567387.1,1570830.4,1574498.7,1579523.3,1582746.9,1590706.4,1595818.7,1600438.9,1604993.0,1607731.1,1609603.0,1612219.1,1617299.4,1622321.9,1625427.5,1627919.1,1630134.5,1633310.1,1635746.9,1638213.4,1639627.1,1641329.6,1644432.3,1649699.1,1653604.7,1662121.1,1664322.0,1668967.5,1671637.1,1673186.9,1676403.0,1679848.9,1683528.3,1688027.2,1690522.9,1692482.4,1694709.1,1697251.6,1700733.7,1702711.9,1704769.2,1707165.5,1717483.4,1718902.6,1720913.6,1722698.3,1723909.0,1726785.1,1731334.9,1739746.6,1743306.9,1746240.3,1753282.5,1757178.8,1759464.8,1762311.8,1776012.9,1778939.8,1783022.4,1786693.2,1793161.0,1798070.8,1803198.5,1807232.2,1810738.9,1812639.5,1815235.8,1816896.0,1821737.5,1826502.1,1828108.2,1835787.1,1838961.5,1844368.4,1846069.7,1851414.0,1853523.1,1860549.7,1863012.0,1866233.8,1868080.9,1870126.5,1874474.0,1877784.9,1883205.6,1888567.4,1890225.0,1892135.8,1897059.9,1901802.6,1904036.5,1909522.9,1912398.4,1914544.9,1917501.5,1919982.1,1922816.2,1927159.6,1937654.5,1941994.8,1947232.1,1950579.5,1959799.3,1966981.4,1972421.8,1981999.2,1994010.9,2002484.1,2010997.9,2026604.1,2051123.8,2078025.0],"abs_move_pct":[0.833,1.2168,1.2189,1.1828,0.9453,1.0148,1.0367,1.1429,1.0144,1.0577,1.4235,1.3188,1.5057,1.6421,1.7428,1.9705,2.1102,2.206,2.1154,1.8259,1.7877,1.8124,1.641,1.7411,1.6789,1.5709,1.5739,1.5291,1.4555,1.6289,1.6381,1.6556,1.6864,1.8436,1.8692,1.7659,1.7154,1.7801,1.8447,1.8971,1.8452,1.8871,1.8866,1.8481,1.7153,1.7215,1.6992,1.7956,1.8432,1.9419,2.1024,2.1691,2.0416,2.1832,2.1968,2.1726,2.1869,2.1729,2.1305,2.1695,2.2465,2.2196,2.2945,2.1784,2.1247,2.0671,2.021,2.0666,2.265,2.2454,2.2399,2.2345,2.3198,2.376,2.4438,2.3374,2.3253,2.3717,2.3527,2.3519,2.325,2.3713,2.3759,2.2398,2.3106,2.3872,2.3333,2.2536,2.3062,2.3278,2.2491,2.3469,2.3833,2.4385,2.4521,2.3373,2.4384,2.3272,2.3521,2.3366,2.2513,2.244,2.2571,2.1207,2.1304,2.076,2.0324,1.9757,1.938,1.9926,1.8972,1.9029,1.9483,1.9082,1.8056,1.8273,1.8705,1.8871,1.9258,1.8488,1.7809,1.8516,1.8397,1.7837,1.7929,1.8662,1.8314,1.8635,1.8788,1.8818,1.8409,1.8037,1.8494,1.9137,1.8857,1.8814,1.8344,1.8049,1.8133,1.804,1.8033,1.7487,1.7932,1.7044,1.74,1.732,1.7157,1.6864,1.6651,1.6769,1.5736,1.592,1.6358,1.6712,1.6656,1.6772,1.6911,1.601,1.5499,1.4904,1.4371,1.3753,1.4388,1.4153,1.4204,1.4366,1.4154,1.3818,1.4112,1.4294,1.4478,1.4888,1.4594,1.5246,1.543,1.5774,1.606,1.6012,1.5197,1.5649,1.5511,1.5502,1.5024,1.5072,1.5309,1.5231,1.4811,1.5312,1.4797,1.5156,1.5484,1.5997,1.4896,1.5318,1.5388,1.5402,1.5842,1.6459,1.615,1.7079,1.6993,1.7255,1.7452,1.6982,1.6734,1.6207,1.7425,1.714,1.769,1.7785,1.8045,1.8741,1.8052,1.8042,1.8615,1.8988,1.9244,1.8508,1.8707,1.887,1.9253,1.9497,1.9549,1.9829,2.0201,1.9489,1.9794,1.9788,1.9702,2.0336,1.9725,1.9799,1.981,2.0347,2.0609,2.0352,2.089,2.1416,2.1179,2.0734,2.0827,2.0544,2.0666,2.1028,2.1199,1.9599,1.8811,1.9729,1.9456,1.9281,1.9282,1.9031,1.912,1.8891,1.9331,1.8734,1.9522,1.9361,1.9302,1.944,1.9321,2.0197,2.0445,2.079,2.1028,2.0207,2.0889,2.0551,2.1297,2.1509,2.2784,2.3131,2.4642,2.5642,2.5432,2.5086,2.4955,2.4445,2.4581,2.4179,2.3399,2.3285,2.3646,2.4368,2.5788,2.549,2.5352,2.3391,2.3304,2.3092,2.3409,2.3255,2.2289,2.1791,2.212,2.2177,2.2088,2.202,2.1374,2.1863,2.2635,2.3287,2.4342,2.5159,2.5315,2.4693,2.4324,2.4615,2.4375,2.466,2.3913,2.3363,2.4172,2.429,2.419,2.5124,2.596,2.551,2.5504,2.6077,2.5971,2.5816,2.6216,2.6731,2.6416,2.5442,2.4802,2.4836,2.4431,2.4202,2.3767,2.427,2.408,2.4111,2.3339,2.2565,2.2151,2.2062,2.1781,2.3181,2.3218,2.3642,2.372,2.4381,2.4833,2.4147,2.3536,2.2852,2.3444,2.3327,2.3493,2.2324,2.2375,2.168,2.1569,2.0966,2.1128,2.0596,2.0526,2.0033,1.9721,1.9918,1.9608,2.0572,2.0043,2.0013,2.0177,2.0314,2.0066,1.9579,1.9963,2.012,1.9753,2.0286,2.0442,2.0132,2.055,2.0268,2.0907,2.1256,2.0962,2.0807,2.0966,2.0411,2.0711,1.9469,1.8922,2.0272,2.073,2.1423],"open5_vol":127806.9,"days":14,"atr14":0.3537500000000001,"adv14":2505571,"avg_range_pct14":6.91,"prev_close":5.11,"prev_high":5.36,"prev_low":4.94,"high_20d":5.4291,"ref_5d_high":5.4291,"ref_5d_low":4.56,"ref_5d_avg_high":5.1495,"ref_5d_avg_low":4.823,"ref_5d_avg_range":0.3265,"sr14":{"levels":[{"lo":4.31,"hi":4.39,"mid":4.34,"touches":3,"last_touch_days_ago":5},{"lo":4.45,"hi":4.46,"mid":4.455,"touches":2,"last_touch_days_ago":8},{"lo":4.54,"hi":4.57,"mid":4.5562,"touches":4,"last_touch_days_ago":4},{"lo":4.63,"hi":4.68,"mid":4.656,"touches":5,"last_touch_days_ago":3},{"lo":4.73,"hi":4.8085,"mid":4.7693,"touches":2,"last_touch_days_ago":4},{"lo":4.84,"hi":4.905,"mid":4.877,"touches":5,"last_touch_days_ago":2},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":0},{"lo":5.125,"hi":5.2,"mid":5.1517,"touches":3,"last_touch_days_ago":1},{"lo":5.36,"hi":5.4291,"mid":5.3946,"touches":2,"last_touch_days_ago":0}],"high":5.4291,"low":4.31,"atr":0.3538,"sessions":14,"tol":0.0884}}