{"symbol":"ATLX","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[25932.8,7930.9,12305.9,8067.7,3583.5,6384.1,5862.5,4318.7,3834.3,4835.1,4501.6,2858.7,3655.1,4341.9,4652.2,6446.2,3406.4,6017.3,5228.8,3489.1,1988.8,2737.3,2779.7,4399.1,1667.3,3043.6,1716.1,2952.9,2647.3,2632.3,4484.0,2312.4,2351.4,2761.8,2288.9,3285.8,2389.5,2190.9,4435.9,2696.7,2015.9,2518.9,3138.9,2846.4,3133.0,2037.9,1817.1,1446.3,3201.2,3386.3,1757.9,1499.7,1995.6,2021.6,1440.8,1608.7,1644.4,3501.6,2087.0,7643.5,3392.8,6618.6,2502.5,1586.6,3306.2,5750.1,5539.7,4370.7,2550.4,3319.8,1510.5,2723.9,927.0,4608.6,3752.2,3608.1,3637.8,2836.5,4292.0,2147.4,2642.4,1800.0,2128.1,1367.6,1557.9,1525.9,545.1,643.9,3109.1,1592.4,2508.1,2768.2,4021.3,2105.8,2007.9,891.3,1645.1,2048.6,2148.9,1139.3,1615.6,2054.3,1937.9,1340.3,5190.4,2060.7,1965.4,3917.4,1296.1,2327.4,2639.1,2631.1,674.7,2160.1,2015.4,1198.6,1609.9,1927.1,1404.7,1233.9,1985.9,3553.0,2339.9,1901.6,2684.7,947.3,1256.7,4848.9,1903.3,622.8,839.8,1477.8,1504.4,364.0,1356.5,1705.0,873.7,986.9,1099.6,2073.1,2883.1,1511.3,203.9,1655.5,2521.5,1910.1,695.8,3024.1,2711.4,1319.4,1175.4,1214.4,771.9,1013.4,3160.8,4108.1,696.0,817.4,1229.4,511.9,1286.9,1823.0,751.7,874.2,640.0,2060.0,617.1,969.4,1382.4,908.2,2270.7,670.7,1494.1,1713.9,967.4,654.6,142.8,1135.7,1537.5,309.2,520.1,350.2,490.4,817.1,338.2,733.0,636.4,776.9,462.6,521.9,2663.3,748.6,883.4,1748.6,2665.4,9464.4,1630.6,1919.4,1510.4,690.7,793.1,487.6,663.8,1900.9,892.1,484.6,511.9,1148.4,546.6,2550.0,2624.2,933.9,1561.6,1225.0,1862.4,2825.3,736.1,687.6,2703.9,1651.8,1808.1,1535.4,4241.6,2391.6,1904.4,1363.1,1843.1,491.5,930.4,1413.1,1605.6,1141.8,1483.0,3932.4,1855.2,627.6,2726.4,1394.1,1169.4,2437.6,1908.2,1096.9,1323.4,962.2,952.2,2007.4,1103.1,1291.1,1306.9,1597.8,559.8,1064.4,598.4,948.6,1519.3,2184.3,1975.0,1632.2,2079.9,641.7,6062.1,854.2,3484.4,1442.3,743.3,1552.9,636.1,248.1,657.6,3330.6,2586.9,1888.0,1607.7,990.4,1883.1,2612.4,3562.4,1590.7,1806.8,1765.6,1793.9,1977.2,3854.9,4053.4,772.9,3874.3,3132.1,2494.4,1512.4,1138.8,916.4,1299.6,1175.3,836.2,5110.9,2732.9,740.5,1616.8,1807.4,2568.8,1394.6,512.7,2406.9,2047.4,766.0,2901.8,1091.9,2087.6,2027.4,1206.0,1597.9,1207.4,2624.4,2155.2,1415.8,1025.7,1776.4,2459.0,1040.6,979.1,986.3,950.1,2516.6,4571.0,1350.9,1501.6,2229.1,1558.2,563.7,1445.4,1175.6,1094.5,1621.7,2344.0,957.6,1338.8,2346.0,614.9,1499.1,1777.4,1418.4,1225.2,670.0,2252.1,839.9,1426.2,991.4,1802.8,3063.1,932.3,1690.1,1682.6,921.7,814.0,1217.6,1879.1,2110.8,2919.7,1342.9,1931.8,3401.4,1939.5,811.3,1241.2,1095.1,516.9,1031.3,2141.8,3060.9,2119.6,1634.6,1159.2,2027.6,2062.1,2499.4,2466.6,2126.0,2495.4,1007.3,4664.0,5956.9,4756.0,4178.9,3874.2,5161.4,5829.1,4112.6,4493.6,6119.1,11244.1],"cum_vol":[25932.8,33863.6,46169.6,54237.3,57820.8,64204.9,70067.4,74386.1,78220.4,83055.5,87557.1,90415.8,94070.9,98412.8,103065.0,109511.2,112917.6,118934.9,124163.7,127652.9,129641.6,132378.9,135158.6,139557.7,141225.0,144268.6,145984.7,148937.6,151584.9,154217.1,158701.1,161013.5,163364.9,166126.6,168415.6,171701.4,174090.9,176281.8,180717.7,183414.4,185430.3,187949.2,191088.1,193934.5,197067.5,199105.4,200922.4,202368.7,205569.9,208956.2,210714.1,212213.8,214209.4,216231.0,217671.8,219280.5,220924.9,224426.5,226513.5,234157.0,237549.8,244168.4,246670.9,248257.4,251563.6,257313.7,262853.4,267224.1,269774.6,273094.4,274604.9,277328.7,278255.7,282864.4,286616.6,290224.7,293862.5,296699.0,300991.0,303138.4,305780.8,307580.8,309708.9,311076.4,312634.3,314160.1,314705.3,315349.1,318458.3,320050.6,322558.7,325326.9,329348.2,331454.0,333461.9,334353.2,335998.3,338046.9,340195.7,341335.0,342950.6,345004.9,346942.7,348283.0,353473.4,355534.1,357499.6,361417.0,362713.1,365040.5,367679.6,370310.6,370985.4,373145.4,375160.8,376359.4,377969.3,379896.4,381301.1,382535.1,384521.0,388074.0,390413.9,392315.5,395000.2,395947.5,397204.2,402053.1,403956.4,404579.2,405419.0,406896.8,408401.1,408765.1,410121.6,411826.6,412700.4,413687.2,414786.9,416860.0,419743.1,421254.4,421458.3,423113.8,425635.3,427545.4,428241.1,431265.3,433976.6,435296.1,436471.4,437685.9,438457.8,439471.2,442632.0,446740.1,447436.1,448253.5,449482.9,449994.7,451281.6,453104.6,453856.4,454730.6,455370.6,457430.6,458047.7,459017.1,460399.5,461307.7,463578.4,464249.1,465743.3,467457.2,468424.6,469079.2,469222.0,470357.7,471895.2,472204.4,472724.6,473074.8,473565.1,474382.3,474720.5,475453.5,476089.9,476866.8,477329.4,477851.2,480514.5,481263.1,482146.5,483895.1,486560.5,496024.9,497655.5,499574.9,501085.2,501775.9,502569.1,503056.6,503720.4,505621.3,506513.4,506997.9,507509.9,508658.2,509204.8,511754.8,514379.0,515312.9,516874.6,518099.6,519962.0,522787.3,523523.4,524211.0,526914.9,528566.6,530374.8,531910.2,536151.9,538543.5,540447.9,541811.0,543654.1,544145.6,545076.0,546489.1,548094.6,549236.4,550719.4,554651.8,556507.0,557134.6,559861.0,561255.1,562424.6,564862.2,566770.4,567867.3,569190.6,570152.9,571105.1,573112.5,574215.6,575506.6,576813.5,578411.3,578971.1,580035.5,580633.9,581582.5,583101.8,585286.1,587261.1,588893.3,590973.1,591614.9,597676.9,598531.1,602015.5,603457.8,604201.1,605753.9,606390.0,606638.1,607295.8,610626.4,613213.3,615101.3,616709.0,617699.4,619582.5,622194.9,625757.4,627348.1,629154.9,630920.5,632714.4,634691.6,638546.6,642600.0,643372.9,647247.1,650379.3,652873.7,654386.1,655524.9,656441.3,657740.9,658916.2,659752.4,664863.4,667596.2,668336.7,669953.5,671760.9,674329.7,675724.3,676237.0,678643.9,680691.4,681457.4,684359.1,685451.1,687538.6,689566.0,690772.0,692369.9,693577.3,696201.6,698356.9,699772.6,700798.4,702574.7,705033.7,706074.3,707053.4,708039.7,708989.8,711506.4,716077.4,717428.3,718929.9,721159.1,722717.3,723281.0,724726.4,725902.0,726996.5,728618.2,730962.2,731919.9,733258.6,735604.6,736219.5,737718.6,739496.1,740914.4,742139.6,742809.6,745061.8,745901.6,747327.9,748319.2,750122.0,753185.1,754117.4,755807.4,757490.1,758411.8,759225.8,760443.4,762322.5,764433.3,767353.0,768695.9,770627.7,774029.1,775968.6,776779.9,778021.1,779116.2,779633.1,780664.4,782806.2,785867.1,787986.7,789621.3,790780.5,792808.1,794870.3,797369.7,799836.4,801962.4,804457.8,805465.1,810129.1,816086.0,820842.0,825020.9,828895.1,834056.4,839885.6,843998.1,848491.8,854610.9,865855.1],"abs_move_pct":[0.5844,0.8905,1.339,1.2502,1.4433,1.6673,1.4202,1.6506,1.606,1.8212,1.725,2.0736,2.1622,2.2089,2.5225,2.6961,2.3231,2.3895,2.5181,2.5961,2.756,2.5313,2.5975,2.4491,2.5258,2.5802,2.5921,2.5629,2.6353,2.6281,2.5698,2.5681,2.9096,2.71,2.8968,2.7419,2.7214,2.6816,2.7814,2.9813,2.9516,3.0204,3.0453,3.0299,3.057,2.9837,3.1006,2.9651,2.828,2.8971,2.9642,2.9409,3.0307,3.2851,3.1538,3.2872,3.2731,3.2567,3.4942,3.3886,3.4952,3.6612,3.4988,3.6938,3.7311,3.8576,3.7558,3.646,3.8371,3.7734,3.7666,3.9087,3.9402,3.9494,4.1215,4.1931,4.2522,4.2315,4.3663,4.4075,4.3969,4.2146,4.3853,4.2769,4.2706,4.3389,4.2724,4.2597,4.2053,4.1627,4.2679,4.2421,4.1936,4.2186,4.2502,4.1421,4.2315,4.2356,4.1164,4.204,4.1712,4.2013,4.1957,4.2879,4.3541,4.4441,4.4532,4.4894,4.4864,4.5036,4.4056,4.4454,4.3267,4.3244,4.3571,4.4085,4.3816,4.4609,4.3842,4.337,4.3557,4.5134,4.4144,4.4752,4.5155,4.4902,4.5921,4.49,4.6479,4.5504,4.4445,4.4598,4.4761,4.4487,4.3647,4.5399,4.5337,4.588,4.4585,4.6614,4.6379,4.5816,4.505,4.5315,4.6086,4.6686,4.6458,4.6354,4.5841,4.5143,4.5922,4.5596,4.4963,4.5609,4.6228,4.6426,4.6412,4.6728,4.8173,4.7435,4.7343,4.8649,4.8392,4.7768,4.8603,4.7448,4.74,4.6953,4.7498,4.7511,4.6295,4.6792,4.5905,4.569,4.6105,4.4837,4.5377,4.5308,4.6203,4.6212,4.7109,4.5711,4.5253,4.5443,4.5798,4.5541,4.585,4.3469,4.3924,4.298,4.4829,4.4133,4.5101,4.3746,4.3545,4.1793,4.1657,4.14,4.0681,4.1904,4.1347,4.1413,4.1031,4.047,4.1637,4.046,4.1394,4.0668,4.0905,4.1239,4.074,3.978,3.8788,3.6901,3.718,3.7389,3.7138,3.6533,3.6969,3.732,3.7901,3.8659,3.8685,3.8072,3.852,3.8333,3.9157,3.7735,3.7466,3.9364,3.9238,3.9843,3.7837,4.0437,3.845,3.8389,3.8071,3.8029,3.6768,3.9092,3.8652,3.7907,3.9331,3.8322,3.8873,3.8277,3.8982,3.8258,3.8506,3.879,3.8703,3.7842,3.7462,3.701,3.6979,3.9054,3.927,3.8712,3.8213,3.764,3.5806,3.5477,3.4616,3.5945,3.504,3.5665,3.5153,3.588,3.4885,3.6822,3.4752,3.605,3.6331,3.7841,3.7355,3.8594,3.8948,3.9353,3.9561,4.0478,4.0527,4.2045,4.0481,4.0444,3.9855,3.9683,3.9334,4.013,4.0628,4.14,4.1209,4.1619,4.1762,4.1694,4.2708,4.2559,4.3266,4.2201,4.357,4.3759,4.3192,4.3011,4.2017,4.2619,4.3198,4.3212,4.2717,4.3881,4.3533,4.3582,4.5565,4.6101,4.5721,4.6666,4.6236,4.4373,4.3936,4.5756,4.4144,4.6756,4.7655,4.8106,4.7808,4.6072,4.5178,4.596,4.6724,4.6652,4.8013,4.7287,4.7709,4.6302,4.615,4.7407,4.6013,4.6381,4.5749,4.5359,4.4679,4.4548,4.498,4.5712,4.5685,4.6129,4.6835,4.7138,4.7456,4.6347,4.6136,4.6976,4.6706,4.7113,4.6677,4.564,4.4938,4.541,4.5679,4.4717,4.5206,4.4083,4.4982,4.6475,4.6323,4.5419,4.5263,4.5656,4.5032,4.4435,4.4119,4.5044,4.6803,4.6352,4.7058,4.7996,4.6976,4.7395,4.6525,4.6117,4.6006,4.6906,4.5604,4.6469,4.7194,4.712,4.7052,4.6167,4.6535,4.7184,4.7645,4.9004],"open5_vol":57820.8,"days":14,"atr14":0.4864142857142856,"adv14":928798,"avg_range_pct14":9.977,"prev_close":6.01,"prev_high":6.0469,"prev_low":5.2684,"high_20d":6.0469,"ref_5d_high":6.0469,"ref_5d_low":4.6,"ref_5d_avg_high":5.5663,"ref_5d_avg_low":4.9797,"ref_5d_avg_range":0.5866,"sr14":{"levels":[{"lo":4.41,"hi":4.51,"mid":4.463,"touches":5,"last_touch_days_ago":8},{"lo":4.54,"hi":4.66,"mid":4.606,"touches":5,"last_touch_days_ago":3},{"lo":4.74,"hi":4.805,"mid":4.765,"touches":5,"last_touch_days_ago":2},{"lo":4.88,"hi":4.96,"mid":4.915,"touches":4,"last_touch_days_ago":1},{"lo":5.1579,"hi":5.2684,"mid":5.2254,"touches":3,"last_touch_days_ago":0},{"lo":5.3097,"hi":5.4,"mid":5.3399,"touches":3,"last_touch_days_ago":1}],"high":6.0469,"low":4.41,"atr":0.4864,"sessions":14,"tol":0.1216}}