{"symbol":"ASPN","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[32125.6,7606.9,3310.5,5713.6,4308.1,7622.4,3484.7,8276.4,3940.2,6116.4,3787.6,4734.0,4712.0,4220.8,2806.3,9027.3,6171.6,4905.2,3971.6,5612.1,2652.1,3104.0,3788.5,2300.2,1811.7,2581.4,3036.9,3248.1,2982.4,5714.1,6456.0,4212.4,4771.0,4347.1,3708.1,3006.9,5257.9,4353.0,3446.4,1923.1,4911.4,1889.4,4627.6,2748.6,2695.5,4125.9,3482.4,3007.9,1957.4,3117.0,3840.1,2956.1,1834.3,2082.9,4739.5,2358.4,2969.6,1922.2,2301.7,1900.0,1834.8,2234.4,1793.9,2058.8,1632.9,1189.8,2840.8,2677.5,1867.7,3789.9,2992.5,2106.1,2448.4,2078.6,1837.1,2802.0,1475.1,2414.7,2604.1,4118.4,3869.1,3479.8,10969.0,2864.1,2996.9,2273.4,2181.4,1046.5,1348.5,1195.0,3048.7,1645.9,3924.0,1621.6,2239.2,2943.9,2681.0,1666.1,2073.1,1736.0,1248.2,1876.4,2914.3,5012.9,2268.6,4436.4,1524.6,2496.2,1905.2,1653.1,1781.2,1610.1,1885.7,1487.9,1454.8,1538.7,1945.6,1516.1,2429.4,3833.4,2222.6,1489.1,1439.5,1406.0,2657.4,5120.5,3252.6,1120.2,2556.7,1911.4,941.9,2537.1,2078.9,1073.3,1983.9,2350.1,2187.5,2625.9,1625.9,3289.9,1949.5,1579.6,1327.0,5873.9,2362.8,2015.3,2671.4,6656.9,2503.4,1629.2,3904.6,2835.3,1716.9,2325.7,2334.9,1824.1,3380.4,1984.1,2996.9,3104.4,2290.3,2022.6,3366.1,1213.0,4413.6,2746.7,1742.5,1546.1,993.2,2735.1,1503.4,4348.3,2010.1,1980.0,1529.4,1791.4,3629.6,1795.8,7353.6,3160.0,2384.5,1891.4,1008.1,2670.7,1757.4,2416.4,2477.4,4613.1,1272.0,1959.9,3043.4,2032.9,2045.6,1560.0,987.1,2193.6,2655.4,4113.1,2022.1,1194.4,1828.6,1367.9,1135.4,1418.4,1178.2,941.9,2196.6,1081.4,3847.0,1629.1,1719.3,2125.6,1859.4,1320.4,1407.7,1692.9,1699.7,1209.2,1938.8,1478.9,1317.6,3024.1,1473.1,834.4,2660.4,2159.1,1360.9,1424.1,2291.4,1064.9,2736.0,1998.1,1756.3,1467.7,3054.2,1741.6,1449.7,1928.2,1824.1,1108.6,1362.1,1796.6,1320.7,6827.0,2754.8,2174.2,2177.9,2930.7,1790.6,1623.7,2100.6,1992.8,2063.9,2741.9,2396.8,2445.2,4527.4,1771.1,3648.1,2958.6,2418.3,4607.7,3274.6,2677.3,1870.6,4914.9,2929.4,2479.1,1048.4,2449.7,3497.1,2966.1,3622.8,2509.0,2667.1,2828.9,2887.2,2134.4,2100.2,2957.4,2564.2,2050.3,1691.9,2046.4,3422.0,2090.1,2615.7,3933.7,2589.1,1178.4,3040.1,4503.1,3524.2,3069.1,1424.9,1519.2,1758.1,3087.6,5130.4,2774.4,1786.4,4855.6,2459.9,10494.7,2272.0,2942.8,6185.2,2033.6,2270.3,1856.5,2168.0,7885.6,3708.9,1525.7,3036.7,2985.5,2820.3,3500.4,2602.8,5830.8,3189.1,2609.5,2819.1,1870.2,2512.2,2683.6,4772.1,1553.3,3279.5,1857.6,2660.1,3268.1,2264.4,3181.1,2291.0,8092.1,2462.7,2132.9,3652.4,1994.9,2842.4,2370.1,2344.8,1811.1,2010.9,3471.3,2294.1,1611.6,3400.9,1925.5,2294.1,1950.2,2833.6,1887.6,2299.4,5322.4,2788.6,2201.1,1774.6,2631.9,2837.0,4689.9,6215.6,2668.9,4341.0,4656.9,4151.9,4822.1,4603.1,6762.9,7011.7,3605.3,4689.3,3255.6,3351.4,7947.3,4892.7,4762.4,9044.6,8384.8,13155.9,7098.3,8998.1,6886.6,11414.9,14444.5,16393.2,21013.8,25449.3,43942.8],"cum_vol":[32125.6,39732.4,43042.9,48756.6,53064.7,60687.1,64171.8,72448.2,76388.4,82504.8,86292.4,91026.4,95738.4,99959.1,102765.4,111792.7,117964.4,122869.6,126841.1,132453.2,135105.4,138209.4,141997.9,144298.1,146109.8,148691.2,151728.1,154976.1,157958.5,163672.6,170128.6,174341.1,179112.1,183459.2,187167.3,190174.2,195432.1,199785.1,203231.5,205154.6,210066.0,211955.4,216583.0,219331.6,222027.1,226153.0,229635.4,232643.2,234600.6,237717.6,241557.7,244513.9,246348.1,248431.1,253170.6,255528.9,258498.6,260420.8,262722.5,264622.5,266457.3,268691.7,270485.6,272544.4,274177.3,275367.1,278207.9,280885.4,282753.1,286542.9,289535.4,291641.6,294089.9,296168.6,298005.6,300807.6,302282.8,304697.5,307301.6,311420.1,315289.1,318768.9,329737.9,332602.0,335598.9,337872.2,340053.6,341100.1,342448.6,343643.6,346692.3,348338.1,352262.1,353883.8,356123.0,359066.9,361747.9,363414.0,365487.1,367223.1,368471.4,370347.7,373262.0,378274.9,380543.4,384979.9,386504.4,389000.6,390905.9,392558.9,394340.1,395950.2,397835.9,399323.8,400778.6,402317.3,404262.9,405779.0,408208.4,412041.8,414264.4,415753.5,417193.0,418599.0,421256.4,426376.9,429629.4,430749.6,433306.4,435217.7,436159.6,438696.7,440775.6,441848.9,443832.9,446182.9,448370.4,450996.3,452622.1,455912.0,457861.5,459441.1,460768.1,466642.1,469004.9,471020.1,473691.5,480348.4,482851.8,484481.0,488385.6,491220.9,492937.9,495263.6,497598.5,499422.6,502802.9,504787.0,507783.9,510888.3,513178.6,515201.2,518567.4,519780.4,524193.9,526940.6,528683.1,530229.3,531222.5,533957.6,535461.0,539809.3,541819.4,543799.4,545328.9,547120.2,550749.9,552545.6,559899.3,563059.3,565443.8,567335.2,568343.3,571014.0,572771.4,575187.9,577665.3,582278.4,583550.4,585510.4,588553.8,590586.7,592632.4,594192.4,595179.5,597373.1,600028.6,604141.6,606163.8,607358.1,609186.8,610554.6,611690.1,613108.5,614286.7,615228.6,617425.3,618506.7,622353.7,623982.9,625702.1,627827.7,629687.1,631007.6,632415.3,634108.1,635807.9,637017.1,638955.9,640434.8,641752.4,644776.6,646249.6,647084.1,649744.5,651903.6,653264.5,654688.6,656979.9,658044.8,660780.8,662778.9,664535.2,666002.9,669057.1,670798.8,672248.5,674176.7,676000.9,677109.5,678471.6,680268.2,681588.9,688415.9,691170.7,693344.9,695522.9,698453.6,700244.2,701867.9,703968.5,705961.3,708025.2,710767.1,713163.9,715609.1,720136.4,721907.5,725555.6,728514.1,730932.4,735540.1,738814.8,741492.1,743362.7,748277.6,751207.1,753686.2,754734.6,757184.3,760681.4,763647.6,767270.4,769779.4,772446.5,775275.4,778162.6,780297.0,782397.2,785354.6,787918.8,789969.1,791660.9,793707.4,797129.4,799219.4,801835.1,805768.9,808358.0,809536.4,812576.4,817079.6,820603.8,823672.9,825097.9,826617.1,828375.2,831462.9,836593.2,839367.6,841154.0,846009.6,848469.5,858964.2,861236.2,864179.0,870364.2,872397.9,874668.1,876524.6,878692.6,886578.3,890287.1,891812.9,894849.6,897835.1,900655.4,904155.7,906758.5,912589.3,915778.4,918387.9,921206.9,923077.1,925589.4,928273.0,933045.1,934598.4,937877.9,939735.4,942395.6,945663.6,947928.0,951109.1,953400.1,961492.2,963954.9,966087.8,969740.1,971735.1,974577.5,976947.6,979292.4,981103.6,983114.5,986585.8,988879.9,990491.5,993892.4,995817.9,998112.1,1000062.3,1002895.9,1004783.4,1007082.9,1012405.2,1015193.9,1017395.0,1019169.6,1021801.5,1024638.5,1029328.4,1035544.0,1038212.9,1042553.9,1047210.9,1051362.8,1056184.9,1060787.9,1067550.9,1074562.6,1078167.9,1082857.1,1086112.8,1089464.1,1097411.4,1102304.1,1107066.5,1116111.1,1124495.9,1137651.9,1144750.1,1153748.3,1160634.9,1172049.8,1186494.3,1202887.5,1223901.3,1249350.6,1293293.4],"abs_move_pct":[0.5345,0.614,0.8754,1.0402,0.9819,1.0722,0.8901,1.0522,1.0497,0.9437,0.9778,1.092,1.1024,0.9989,0.9746,1.1574,1.1656,1.2742,1.2335,1.2739,1.252,1.2185,1.3461,1.2804,1.2685,1.2962,1.2381,1.2493,1.249,1.3586,1.1792,1.1761,1.0954,1.1707,1.1753,1.1747,1.0903,1.1037,1.0902,1.1075,1.1343,1.1686,1.2458,1.2405,1.2082,1.1989,1.2006,1.2005,1.1793,1.2657,1.2821,1.2638,1.2531,1.2557,1.2152,1.2108,1.2025,1.1824,1.1153,1.1679,1.1561,1.2028,1.1956,1.1706,1.1754,1.1416,1.1531,1.1884,1.2187,1.2803,1.178,1.2424,1.2495,1.2254,1.2403,1.1941,1.2387,1.2359,1.3217,1.3279,1.245,1.2531,1.2986,1.2865,1.3631,1.3559,1.3574,1.3573,1.3553,1.3358,1.3809,1.4175,1.4362,1.4318,1.4132,1.3577,1.3278,1.4109,1.3766,1.3963,1.3595,1.3953,1.3952,1.4941,1.4635,1.4702,1.4742,1.4844,1.4287,1.467,1.4818,1.3863,1.3957,1.3657,1.3673,1.4194,1.4575,1.4447,1.4618,1.501,1.5288,1.586,1.619,1.569,1.6003,1.658,1.618,1.6379,1.5701,1.5842,1.6241,1.6547,1.6394,1.6801,1.8059,1.7792,1.8015,1.7492,1.7513,1.723,1.8113,1.787,1.8256,1.8734,1.922,1.9551,1.9545,1.9586,2.0679,2.0812,2.0958,2.0939,2.0006,2.029,2.0856,2.0858,2.137,2.0781,2.1127,2.1977,2.0985,2.0193,2.021,2.0904,2.0795,2.0688,2.0092,2.0373,2.0779,2.1045,2.1063,2.1383,2.2015,2.1816,2.1891,2.2028,2.1304,2.0797,2.1731,2.1492,2.192,2.2395,2.2223,2.1918,2.1914,2.2424,2.2079,2.2618,2.2871,2.2676,2.2162,2.2465,2.2633,2.2038,2.239,2.2153,2.2206,2.1615,2.23,2.2485,2.2669,2.2561,2.277,2.2489,2.297,2.2727,2.2841,2.2836,2.3106,2.2434,2.1954,2.1854,2.1758,2.1927,2.19,2.1975,2.1971,2.1727,2.2259,2.209,2.2205,2.2149,2.2131,2.2195,2.2299,2.2054,2.2308,2.2471,2.236,2.2159,2.213,2.2311,2.2099,2.2502,2.2456,2.2453,2.2637,2.2671,2.2358,2.2104,2.2362,2.2704,2.2699,2.3072,2.2598,2.233,2.2007,2.2365,2.2348,2.2771,2.2229,2.2221,2.2377,2.2503,2.2842,2.2788,2.3041,2.2609,2.2518,2.2427,2.1832,2.1525,2.143,2.0998,2.1233,2.1251,2.0969,2.0976,2.1055,2.1126,2.1667,2.2084,2.2463,2.3472,2.3753,2.4134,2.2912,2.2969,2.3075,2.2946,2.3085,2.3671,2.3117,2.2594,2.1953,2.2184,2.297,2.3581,2.341,2.3638,2.4041,2.4435,2.4831,2.4307,2.4337,2.3964,2.4175,2.4481,2.5113,2.5191,2.5626,2.5566,2.475,2.3797,2.3642,2.4098,2.4859,2.5211,2.5408,2.5961,2.6017,2.6497,2.6861,2.6271,2.6668,2.7048,2.7176,2.7148,2.6665,2.7097,2.7379,2.7766,2.8257,2.8694,2.8309,2.7424,2.6861,2.6307,2.6888,2.6493,2.6295,2.5718,2.5857,2.5718,2.6225,2.558,2.5153,2.4877,2.4794,2.5902,2.5524,2.5467,2.5802,2.6084,2.6243,2.5638,2.5428,2.5385,2.608,2.641,2.6353,2.579,2.5489,2.533,2.4754,2.4264,2.4436,2.4863,2.4723,2.5142,2.4811,2.5537,2.6238,2.6037,2.5722,2.5781,2.5985,2.6598,2.7046,2.7178,2.7182,2.6941,2.6828,2.6928,2.703,2.6816,2.645,2.6238,2.6672,2.6407,2.6548,2.6301,2.6046,2.5922,2.5441,2.5658,2.5498,2.6695,2.7012,2.7346],"open5_vol":53064.7,"days":14,"atr14":0.42496428571428574,"adv14":1507417,"avg_range_pct14":5.85,"prev_close":7.76,"prev_high":8.01,"prev_low":7.52,"high_20d":8.01,"ref_5d_high":8.01,"ref_5d_low":6.81,"ref_5d_avg_high":7.42,"ref_5d_avg_low":7.0411,"ref_5d_avg_range":0.3789,"sr14":{"levels":[{"lo":6.49,"hi":6.595,"mid":6.5425,"touches":2,"last_touch_days_ago":9},{"lo":6.61,"hi":6.6701,"mid":6.6401,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":6.81,"mid":6.7787,"touches":4,"last_touch_days_ago":3},{"lo":6.8604,"hi":6.955,"mid":6.9151,"touches":4,"last_touch_days_ago":2},{"lo":6.98,"hi":7.085,"mid":7.0417,"touches":6,"last_touch_days_ago":1},{"lo":7.09,"hi":7.15,"mid":7.12,"touches":2,"last_touch_days_ago":5},{"lo":7.215,"hi":7.3,"mid":7.2717,"touches":3,"last_touch_days_ago":4},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":1}],"high":8.01,"low":6.49,"atr":0.425,"sessions":14,"tol":0.1062}}