{"symbol":"ANRO","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[4388.6,1381.5,356.1,14318.0,15108.5,11530.2,15644.7,55055.9,44771.1,71329.1,62523.7,31931.4,34093.4,23973.5,31572.3,32046.6,27199.2,36253.7,26373.4,19549.9,27778.7,8856.6,6247.6,3970.7,3077.1,5724.7,57608.7,73373.9,53173.6,41485.4,47233.8,40089.4,26179.6,74817.2,48289.1,31456.4,40864.4,27177.4,60804.0,18454.8,18696.0,16684.6,17104.4,26044.0,20276.0,32460.3,50961.2,34826.2,16763.5,19526.1,81344.1,54008.8,40602.4,32019.1,45003.1,62123.4,38264.9,23128.3,40609.4,24871.7,41941.1,16305.1,18918.8,8616.8,26913.9,16407.5,24598.1,47387.2,23595.6,14102.0,11028.6,19483.7,26945.3,22380.2,18314.6,12746.7,4589.6,6883.0,7358.6,12677.3,7044.6,19706.1,18628.6,13871.5,8265.1,10358.7,7201.0,25974.0,32356.0,7911.6,6576.2,4521.1,12320.6,8300.1,4027.9,5865.1,3227.6,3064.7,7325.4,7955.8,9370.6,2133.7,5400.5,5328.8,3341.1,2617.1,2574.4,2472.1,5480.1,5339.4,5733.6,2145.6,3991.4,3434.4,2569.4,2657.4,15884.2,5614.6,3309.1,4505.4,6518.9,5316.1,2947.9,2050.3,5078.5,998.9,1544.9,1169.7,2758.9,8323.8,13154.9,8529.6,3744.1,4129.6,4486.1,2120.8,2048.9,2095.8,10840.9,10433.4,7696.5,5958.7,3873.5,2738.1,2838.0,1189.8,4869.7,10445.9,2302.2,1761.3,1574.9,700.7,4403.6,3995.1,4489.5,1875.2,1231.6,5562.4,5166.6,2112.4,17514.4,15946.5,8773.9,6550.6,5115.4,6067.9,5562.9,4439.9,5951.5,2561.0,3973.3,1667.9,2064.8,1773.4,4601.6,985.9,5082.8,8796.9,3713.9,5173.1,6256.1,7916.8,3918.1,6473.1,2809.5,1420.6,4534.9,1187.0,5241.4,1655.4,5246.7,2251.4,3078.0,1734.6,3340.4,1046.6,2327.2,1378.1,276.6,913.2,772.8,1019.2,790.7,4954.4,4066.2,3042.4,1248.0,5522.9,3368.6,936.4,7243.7,4829.6,2892.3,4038.5,5703.0,3336.0,1916.4,1547.0,1553.5,2993.0,1723.4,3893.8,672.6,313.8,1892.6,2146.4,713.8,1601.1,362.7,853.6,500.8,1573.9,1244.2,463.9,742.0,514.9,1440.3,512.8,502.5,955.5,324.4,668.1,355.9,1289.7,512.9,249.7,572.2,2398.0,318.9,1610.4,1418.5,2486.1,1758.8,5492.6,5583.0,1766.9,2852.6,3672.9,1730.1,706.7,1278.3,715.2,222.6,1022.8,597.1,1561.3,2152.9,753.3,2292.2,2271.8,11831.9,8492.6,4417.6,6633.9,3051.0,3658.9,1040.0,3030.8,9562.4,4837.0,3508.0,2443.5,1598.7,1262.4,679.1,1021.7,1447.7,1619.9,5710.7,1072.9,1299.8,1551.2,3480.4,845.7,2411.1,1045.4,744.4,2980.1,1725.3,648.4,1373.1,2072.9,5330.2,2471.5,2420.6,2374.1,2265.0,1177.1,1092.6,556.0,10958.2,46047.4,34153.4,26581.8,18408.4,18230.9,24417.9,11147.8,39398.9,33145.0,14245.4,8577.0,18770.6,17300.0,11797.8,7116.1,4083.8,5588.6,4609.5,5203.9,11390.1,4726.9,7526.5,19064.5,16521.4,19770.1,47752.8,23151.8,12249.9,20463.7,14453.9,24720.9,8543.1,15754.1,8117.9,27057.8,6314.0,7289.1,6690.9,5476.9,9325.1,5110.6,4888.5,10518.9,5741.4,3706.7,7720.1,6022.4,13014.1,21516.0,14619.0,5237.1,7734.0,12135.1,10260.1,15518.9,6939.5,5384.5,5830.6,4845.1,2607.3,6161.3,6197.2,4132.5,5400.6,6278.1,6040.2,5923.2,2345.8,6366.4,4613.6,7193.5,4817.1,3908.6,3713.1,4398.1,5340.9,11444.6,8846.3,9336.8],"cum_vol":[4388.6,5770.1,6126.1,20444.1,35552.6,47082.9,62727.6,117783.5,162554.6,233883.7,296407.4,328338.9,362432.3,386405.8,417978.1,450024.6,477223.9,513477.6,539850.9,559400.8,587179.5,596036.1,602283.8,606254.5,609331.6,615056.4,672665.1,746038.9,799212.6,840698.0,887931.8,928021.1,954200.7,1029017.9,1077307.0,1108763.4,1149627.7,1176805.1,1237609.1,1256063.9,1274759.9,1291444.4,1308548.8,1334592.8,1354868.8,1387329.1,1438290.3,1473116.5,1489880.0,1509406.1,1590750.2,1644759.0,1685361.4,1717380.5,1762383.6,1824507.0,1862771.9,1885900.2,1926509.6,1951381.4,1993322.5,2009627.6,2028546.4,2037163.1,2064077.0,2080484.5,2105082.6,2152469.8,2176065.4,2190167.4,2201195.9,2220679.6,2247624.9,2270005.1,2288319.7,2301066.4,2305656.0,2312539.0,2319897.6,2332574.9,2339619.6,2359325.6,2377954.3,2391825.8,2400090.9,2410449.6,2417650.6,2443624.6,2475980.6,2483892.2,2490468.4,2494989.5,2507310.1,2515610.2,2519638.1,2525503.2,2528730.8,2531795.5,2539120.9,2547076.7,2556447.3,2558581.0,2563981.5,2569310.3,2572651.4,2575268.4,2577842.8,2580314.9,2585795.0,2591134.4,2596868.0,2599013.6,2603005.0,2606439.4,2609008.9,2611666.3,2627550.5,2633165.1,2636474.1,2640979.5,2647498.4,2652814.5,2655762.4,2657812.6,2662891.1,2663890.1,2665434.9,2666604.6,2669363.5,2677687.3,2690842.2,2699371.9,2703116.0,2707245.6,2711731.6,2713852.4,2715901.3,2717997.1,2728837.9,2739271.3,2746967.8,2752926.5,2756800.0,2759538.1,2762376.1,2763565.9,2768435.6,2778881.5,2781183.7,2782945.0,2784519.9,2785220.6,2789624.3,2793619.4,2798108.9,2799984.1,2801215.7,2806778.1,2811944.6,2814057.1,2831571.5,2847518.0,2856291.9,2862842.6,2867957.9,2874025.8,2879588.6,2884028.5,2889980.0,2892541.0,2896514.3,2898182.1,2900246.9,2902020.4,2906621.9,2907607.9,2912690.6,2921487.6,2925201.4,2930374.5,2936630.6,2944547.4,2948465.5,2954938.6,2957748.1,2959168.7,2963703.6,2964890.6,2970132.0,2971787.4,2977034.1,2979285.6,2982363.6,2984098.2,2987438.6,2988485.1,2990812.4,2992190.5,2992467.1,2993380.3,2994153.1,2995172.3,2995963.0,3000917.4,3004983.6,3008025.9,3009273.9,3014796.8,3018165.4,3019101.8,3026345.5,3031175.1,3034067.4,3038105.9,3043808.9,3047144.9,3049061.3,3050608.3,3052161.8,3055154.8,3056878.2,3060772.0,3061444.6,3061758.4,3063650.9,3065797.3,3066511.1,3068112.2,3068474.9,3069328.5,3069829.3,3071403.2,3072647.4,3073111.3,3073853.3,3074368.1,3075808.4,3076321.2,3076823.7,3077779.2,3078103.6,3078771.7,3079127.6,3080417.4,3080930.2,3081179.9,3081752.1,3084150.1,3084469.1,3086079.5,3087498.0,3089984.1,3091742.9,3097235.6,3102818.6,3104585.5,3107438.1,3111111.0,3112841.1,3113547.9,3114826.1,3115541.4,3115764.0,3116786.8,3117383.9,3118945.2,3121098.1,3121851.4,3124143.6,3126415.4,3138247.3,3146739.9,3151157.6,3157791.5,3160842.5,3164501.4,3165541.4,3168572.2,3178134.6,3182971.6,3186479.6,3188923.1,3190521.9,3191784.3,3192463.4,3193485.1,3194932.8,3196552.7,3202263.4,3203336.4,3204636.1,3206187.4,3209667.7,3210513.4,3212924.6,3213969.9,3214714.4,3217694.5,3219419.8,3220068.2,3221441.4,3223514.2,3228844.4,3231315.9,3233736.5,3236110.6,3238375.6,3239552.6,3240645.3,3241201.3,3252159.5,3298206.9,3332360.2,3358942.0,3377350.4,3395581.4,3419999.3,3431147.1,3470545.9,3503690.9,3517936.4,3526513.4,3545284.0,3562584.0,3574381.8,3581497.9,3585581.6,3591170.3,3595779.8,3600983.7,3612373.8,3617100.6,3624627.1,3643691.6,3660213.1,3679983.2,3727736.0,3750887.8,3763137.7,3783601.4,3798055.4,3822776.3,3831319.4,3847073.5,3855191.4,3882249.1,3888563.1,3895852.2,3902543.1,3908020.1,3917345.2,3922455.9,3927344.4,3937863.2,3943604.6,3947311.4,3955031.5,3961053.9,3974068.0,3995584.0,4010203.0,4015440.1,4023174.1,4035309.1,4045569.2,4061088.1,4068027.6,4073412.1,4079242.6,4084087.8,4086695.1,4092856.4,4099053.6,4103186.1,4108586.6,4114864.7,4120904.9,4126828.1,4129173.9,4135540.3,4140153.9,4147347.4,4152164.6,4156073.1,4159786.3,4164184.4,4169525.3,4180969.9,4189816.2,4199153.0],"abs_move_pct":[0.5459,0.5009,0.6255,0.8475,1.0557,1.3197,1.8099,2.1987,2.1506,2.9385,2.8792,2.972,2.5296,2.5637,2.6268,2.5099,2.5686,2.6914,2.6744,2.5619,2.2441,2.184,2.3917,2.545,2.4553,2.6532,3.5874,3.7749,4.0659,3.8676,3.8144,3.6055,3.5794,3.9749,3.6297,3.8425,3.7526,3.8247,3.4494,3.382,3.3765,3.4481,3.613,3.7402,3.585,3.619,3.8444,3.7717,3.669,3.9073,4.5076,4.5374,4.5558,4.536,4.6386,4.4337,4.3753,4.3439,4.4897,4.3846,4.2176,4.2843,4.318,4.3167,4.4846,4.4161,4.2677,4.4139,4.4192,4.3888,4.3586,4.3707,4.1607,4.0496,4.0472,4.2112,3.904,3.931,3.756,3.874,3.6889,4.0451,4.1464,4.054,4.0241,4.0467,4.0076,4.1842,3.8508,3.9708,3.9924,4.0554,4.0648,4.0672,4.2379,4.1555,4.2216,4.118,4.1587,4.1643,4.0892,4.1387,4.0311,3.8898,4.0545,3.9777,3.9502,4.0921,4.1143,3.9717,4.0487,3.9801,4.2115,4.1398,4.0734,4.0492,3.9803,4.0172,4.0482,3.9154,3.8791,4.0203,3.9753,4.0859,4.0711,4.0561,4.0635,4.0633,3.9783,4.2409,4.3511,4.4556,4.4534,4.3566,4.3682,4.3232,4.2785,4.3748,4.6931,4.6015,4.7482,4.6817,4.7378,4.7078,4.7002,4.8028,4.7252,4.7794,4.8691,4.7832,4.6897,4.7197,4.7917,4.6918,4.8133,4.8113,4.8377,4.8533,4.6744,4.8469,5.0447,5.1464,5.1596,4.9445,5.038,4.8631,4.8668,4.8858,4.9122,4.9379,4.8779,4.9932,4.9892,5.0843,5.0837,5.1382,5.3203,5.3089,5.2939,5.3117,5.3459,5.3314,5.3683,5.1493,5.1263,5.1206,5.0581,5.2301,5.2015,5.1316,5.0069,4.9869,5.0306,4.9417,4.9109,4.9837,4.9962,4.9548,4.9121,4.8917,4.8673,4.8297,4.8225,4.9372,4.9369,5.1496,5.149,4.9094,4.8944,4.9094,4.7743,4.6906,4.6229,4.4913,4.5374,4.6113,4.6995,4.7713,4.727,4.6874,4.5346,4.7623,4.7917,4.7596,4.861,4.7884,4.8335,4.7462,4.7184,4.7183,4.6993,4.7072,4.6838,4.6927,4.7251,4.6504,4.7989,4.8996,4.9765,4.9594,4.9938,5.029,5.0513,5.0998,5.0106,5.076,5.1107,5.2515,5.2808,5.3688,5.5232,5.4824,5.5885,5.7836,5.567,5.5042,5.561,5.6147,5.5029,5.5321,5.5345,5.5522,5.4302,5.4295,5.4297,5.5646,5.6538,5.6534,5.7733,6.027,6.2817,6.2424,6.1559,6.2535,6.288,6.5796,6.5501,6.3979,6.1473,5.7936,5.8876,5.8825,5.8812,5.6782,5.7353,5.6194,5.884,5.8664,6.054,6.0167,5.924,5.9825,6.1054,6.0125,6.0146,5.9443,5.9334,5.9934,5.879,5.88,5.8692,5.8912,5.9781,5.8286,5.7042,5.8501,5.8466,5.9513,5.9546,6.0831,6.224,7.3244,7.7153,7.7539,7.4272,7.3048,7.7922,7.8174,7.3575,6.9622,6.9349,6.9343,7.2085,7.3968,7.483,7.489,7.5431,7.4998,7.5523,7.5325,7.4474,7.4437,7.8283,7.9612,8.2087,8.298,8.8784,8.9452,8.6676,8.4528,8.3779,8.224,8.2195,8.2689,8.348,7.9214,7.9183,7.8513,7.974,7.9088,7.845,7.9236,8.039,7.8589,7.8055,7.8005,7.9933,7.6132,7.4913,7.1314,7.0803,7.0997,7.0822,6.9691,6.9694,6.9927,6.9067,6.9354,6.9018,6.9387,6.9394,6.8587,6.7537,6.7299,6.7788,6.8209,6.9427,6.914,6.96,7.0889,7.1541,7.3105,7.3222,7.2324,7.3628,7.432,7.2426,7.0635,7.2586,6.8645],"open5_vol":35552.6,"days":14,"atr14":0.549557142857143,"adv14":4506033,"avg_range_pct14":12.248,"prev_close":6.89,"prev_high":8.46,"prev_low":4.71,"high_20d":8.46,"ref_5d_high":8.46,"ref_5d_low":3.91,"ref_5d_avg_high":5.1145,"ref_5d_avg_low":4.1173,"ref_5d_avg_range":0.9972,"sr14":{"levels":[{"lo":3.59,"hi":3.65,"mid":3.62,"touches":2,"last_touch_days_ago":9},{"lo":3.77,"hi":3.89,"mid":3.81,"touches":7,"last_touch_days_ago":5},{"lo":3.91,"hi":4.04,"mid":3.9761,"touches":9,"last_touch_days_ago":1},{"lo":4.0961,"hi":4.14,"mid":4.1204,"touches":7,"last_touch_days_ago":2},{"lo":4.71,"hi":4.77,"mid":4.74,"touches":2,"last_touch_days_ago":0}],"high":8.46,"low":3.59,"atr":0.5496,"sessions":14,"tol":0.1374}}