{"symbol":"AISP","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[22758.1,3366.1,6064.9,12467.8,6575.4,17318.0,5816.9,19168.1,6755.4,6422.9,5011.8,3877.5,6027.9,3476.1,2666.4,3785.1,3880.5,6138.2,6088.8,3385.9,3324.7,7143.0,4027.1,4727.3,4024.9,2807.9,3571.1,2443.8,2126.9,2900.8,4681.6,2489.8,4169.6,4533.7,2999.8,2789.9,1937.4,3213.4,1909.3,1300.7,2099.7,1751.2,3820.1,6597.9,2715.8,3466.9,9778.2,1744.7,5203.1,3028.4,3224.6,2098.1,2045.6,2298.1,3215.9,1843.4,4798.0,1029.4,4850.1,1403.0,1142.9,3144.2,3496.1,1332.4,2397.2,2942.8,2976.4,1545.8,4593.4,2302.7,2875.2,5385.1,1299.7,4389.8,3950.4,1227.5,4754.9,3404.2,2407.8,2328.4,3175.5,2103.1,3451.1,1788.3,1821.6,1700.8,2408.9,3511.6,1407.5,2437.3,2089.3,1452.0,1710.6,1261.9,1222.7,2108.4,2048.2,1631.6,1649.5,1873.4,1405.6,1369.9,3862.8,1937.3,4643.6,1180.0,2827.5,1364.9,1463.1,2086.3,1002.4,1000.1,2950.9,1844.6,636.6,1144.8,1645.8,2532.9,1339.6,1276.2,1014.8,1787.9,915.2,1011.9,1202.6,1581.1,1579.1,1378.9,1591.3,5454.6,1420.8,5644.4,1757.5,2068.3,1500.1,912.0,2777.8,1181.4,2395.4,3917.2,2699.3,9152.1,1455.0,2828.9,541.5,1333.4,1007.5,822.8,1465.7,1047.5,2205.8,1093.6,1279.6,2498.6,1053.9,1609.1,5467.6,705.9,1082.7,1426.3,2643.1,1689.5,2531.9,1221.3,943.8,2552.3,2134.1,1355.3,748.2,3000.0,2399.4,350.1,1846.6,1363.2,2024.8,965.7,1338.5,2143.4,882.8,1136.3,1141.6,1181.7,854.2,521.6,619.2,1098.3,1741.0,1995.6,933.4,2889.0,2967.4,1417.3,1980.2,1325.9,1322.9,1493.6,1080.5,1688.6,2080.9,1260.6,774.1,1228.6,730.6,1839.1,900.6,1168.1,669.7,1676.7,699.2,588.1,1060.6,2141.7,2309.4,4569.4,349.1,792.1,2369.6,819.4,726.2,1126.9,734.8,1479.6,507.9,702.6,1126.9,817.6,1101.9,1737.5,1366.4,799.9,980.9,1549.6,1073.4,1288.2,1082.9,2294.8,3602.1,2354.2,1450.6,1296.1,1194.6,1704.1,1320.0,1265.4,1760.1,2222.4,1407.4,1842.6,507.9,200.1,1748.4,2131.0,1172.3,1603.6,1300.8,2083.3,1360.9,2348.6,1496.8,1062.5,1184.6,2813.6,1386.9,2355.4,1775.2,1947.9,1296.4,3605.3,4002.7,3463.4,8063.4,4755.9,1570.4,2812.1,985.6,2782.0,841.5,940.9,922.4,883.0,824.5,2156.0,763.4,953.0,1876.3,1123.7,1054.7,1662.1,2495.9,1435.9,1096.8,1324.1,2903.1,472.4,712.6,1092.3,6770.6,1452.8,1329.5,1852.6,2978.3,1016.0,937.1,1771.1,617.5,279.0,310.0,685.1,1207.5,1109.2,1837.7,1529.0,2078.6,1694.2,2531.7,2312.5,1418.0,1275.7,1269.5,704.1,318.0,735.8,598.2,1482.9,820.5,465.9,1718.1,1263.8,624.6,1156.5,1401.1,1733.9,2811.4,532.0,907.4,971.3,796.8,1243.4,1230.9,2264.5,1333.9,994.2,1026.2,546.9,8872.9,852.9,1265.5,2296.1,1088.6,2109.9,1219.5,1763.5,760.7,1562.1,1370.1,939.4,1626.2,1954.7,1524.2,4954.1,2507.0,5372.3,2434.2,1634.2,2588.7,1454.3,2221.8,1259.4,2025.3,4504.6,3143.0,1545.4,2110.5,6750.4,2880.0,5377.1,2323.6,1983.4,1945.1,1385.6,3830.0,2943.4,3363.7,4442.2,3372.8,5446.6,4248.3,6764.4,9319.1,12965.6],"cum_vol":[22758.1,26124.2,32189.1,44656.9,51232.2,68550.2,74367.1,93535.2,100290.6,106713.5,111725.3,115602.8,121630.7,125106.8,127773.1,131558.2,135438.7,141576.9,147665.7,151051.6,154376.3,161519.3,165546.4,170273.6,174298.5,177106.4,180677.5,183121.3,185248.1,188148.9,192830.5,195320.3,199489.9,204023.6,207023.4,209813.3,211750.7,214964.1,216873.4,218174.1,220273.9,222025.1,225845.2,232443.1,235158.9,238625.7,248403.9,250148.6,255351.8,258380.1,261604.8,263702.9,265748.4,268046.5,271262.4,273105.9,277903.9,278933.2,283783.4,285186.4,286329.3,289473.5,292969.6,294302.0,296699.2,299642.0,302618.4,304164.2,308757.6,311060.4,313935.6,319320.6,320620.4,325010.1,328960.6,330188.1,334943.0,338347.2,340755.0,343083.4,346258.9,348362.0,351813.1,353601.4,355423.0,357123.8,359532.6,363044.2,364451.7,366889.0,368978.3,370430.3,372140.9,373402.9,374625.6,376733.9,378782.1,380413.7,382063.2,383936.6,385342.1,386712.1,390574.9,392512.1,397155.7,398335.7,401163.2,402528.1,403991.2,406077.5,407079.9,408080.1,411030.9,412875.5,413512.1,414656.9,416302.7,418835.6,420175.3,421451.5,422466.3,424254.1,425169.4,426181.3,427383.9,428965.0,430544.1,431923.0,433514.3,438968.9,440389.6,446034.1,447791.6,449859.9,451360.0,452272.0,455049.8,456231.2,458626.6,462543.9,465243.1,474395.2,475850.2,478679.1,479220.6,480554.1,481561.6,482384.4,483850.1,484897.6,487103.4,488196.9,489476.6,491975.1,493029.0,494638.1,500105.7,500811.6,501894.3,503320.6,505963.7,507653.2,510185.1,511406.4,512350.2,514902.5,517036.6,518391.9,519140.1,522140.1,524539.4,524889.6,526736.2,528099.4,530124.2,531089.9,532428.4,534571.8,535454.6,536590.9,537732.5,538914.2,539768.4,540290.1,540909.3,542007.6,543748.6,545744.2,546677.6,549566.6,552533.9,553951.2,555931.4,557257.4,558580.2,560073.9,561154.4,562843.0,564923.9,566184.5,566958.6,568187.1,568917.8,570756.9,571657.5,572825.6,573495.4,575172.1,575871.3,576459.4,577520.0,579661.7,581971.1,586540.4,586889.6,587681.6,590051.3,590870.6,591596.9,592723.7,593458.5,594938.1,595445.9,596148.6,597275.5,598093.1,599195.1,600932.6,602299.0,603098.9,604079.8,605629.4,606702.8,607991.0,609073.9,611368.6,614970.8,617325.0,618775.6,620071.7,621266.3,622970.4,624290.4,625555.8,627315.9,629538.4,630945.7,632788.4,633296.3,633496.4,635244.9,637375.9,638548.1,640151.7,641452.5,643535.8,644896.6,647245.2,648742.0,649804.5,650989.1,653802.6,655189.5,657544.9,659320.1,661267.9,662564.3,666169.6,670172.3,673635.7,681699.1,686455.0,688025.4,690837.6,691823.2,694605.2,695446.7,696387.6,697310.0,698193.0,699017.5,701173.5,701936.9,702889.9,704766.2,705889.9,706944.6,708606.8,711102.7,712538.6,713635.4,714959.5,717862.6,718334.9,719047.5,720139.8,726910.4,728363.2,729692.7,731545.3,734523.6,735539.6,736476.7,738247.9,738865.4,739144.4,739454.4,740139.5,741347.0,742456.2,744293.9,745822.9,747901.6,749595.8,752127.5,754440.0,755858.0,757133.7,758403.2,759107.4,759425.4,760161.1,760759.4,762242.2,763062.7,763528.6,765246.7,766510.5,767135.1,768291.6,769692.6,771426.5,774237.9,774769.9,775677.3,776648.6,777445.4,778688.7,779919.6,782184.1,783518.1,784512.3,785538.5,786085.4,794958.4,795811.3,797076.8,799372.9,800461.4,802571.4,803790.9,805554.4,806315.1,807877.2,809247.4,810186.8,811813.0,813767.7,815291.9,820246.1,822753.1,828125.4,830559.6,832193.8,834782.5,836236.8,838458.6,839718.0,841743.3,846247.9,849390.9,850936.2,853046.7,859797.1,862677.1,868054.2,870377.9,872361.3,874306.4,875692.1,879522.1,882465.4,885829.1,890271.4,893644.1,899090.7,903339.0,910103.4,919422.6,932388.1],"abs_move_pct":[0.5237,0.6037,0.8172,0.9502,0.9577,1.1328,1.0024,1.4839,1.4029,1.5446,1.4719,1.4985,1.4114,1.3725,1.4559,1.5108,1.5577,1.6575,1.6089,1.5842,1.552,1.6541,1.8798,1.6844,1.6802,1.6662,1.7608,1.6612,1.5804,1.5286,1.6213,1.6362,1.645,1.6597,1.764,1.8781,1.8462,1.7942,1.7319,1.7453,1.7963,1.8527,1.9722,2.104,2.0647,1.9681,2.1078,2.0968,2.1968,2.228,2.2224,2.3005,2.2753,2.2448,2.2958,2.3106,2.3734,2.4368,2.4175,2.4021,2.3821,2.411,2.3492,2.4574,2.3743,2.4347,2.5339,2.6411,2.5473,2.5803,2.5286,2.6309,2.6209,2.6416,2.5022,2.5279,2.5826,2.6754,2.6806,2.7972,2.829,2.8039,2.8035,2.856,2.8535,2.8871,2.8118,2.768,2.7427,2.7617,2.7781,2.7545,2.79,2.7897,2.7623,2.7666,2.756,2.735,2.7707,2.7493,2.6815,2.6261,2.6904,2.6935,2.8407,2.9009,2.889,2.8093,2.8161,2.7417,2.6706,2.6713,2.6782,2.6913,2.662,2.6348,2.6198,2.6471,2.7613,2.8299,2.8166,2.7937,2.7863,2.8573,2.8841,2.7789,2.8852,2.8402,2.783,2.8129,2.8694,2.9071,2.9576,3.007,3.0402,3.0217,3.0048,3.0077,3.0223,2.9827,3.1259,3.2339,3.3505,3.3048,3.2591,3.2294,3.3606,3.3485,3.3361,3.3528,3.3992,3.3916,3.3974,3.4457,3.4564,3.5093,3.4409,3.4337,3.4123,3.3658,3.3289,3.3002,3.239,3.2708,3.2814,3.2589,3.215,3.2037,3.1731,3.2027,3.1822,3.1312,3.077,3.0506,3.1067,3.186,3.243,3.2105,3.2066,3.1908,3.2344,3.2937,3.3154,3.296,3.279,3.2357,3.1815,3.1935,3.1854,3.2161,3.0945,2.996,3.0144,3.0826,3.1108,3.1666,3.2198,3.1869,3.1955,3.1876,3.1041,3.041,3.0515,3.0392,2.9503,2.9288,2.9097,2.909,2.8882,2.8884,2.9105,2.8562,2.8374,2.8143,2.8169,2.7646,2.8369,2.8501,2.8926,2.8661,2.809,2.7634,2.7615,2.7777,2.7388,2.7189,2.7676,2.798,2.7954,2.7921,2.7687,2.7669,2.7727,2.8046,2.795,2.675,2.6757,2.6985,2.6996,2.6677,2.6592,2.6511,2.6421,2.6185,2.6034,2.4885,2.3992,2.3732,2.3775,2.4129,2.4154,2.376,2.3512,2.3124,2.3494,2.4201,2.4122,2.4329,2.4024,2.3937,2.3666,2.4159,2.359,2.3274,2.289,2.337,2.3324,2.2596,2.2747,2.2469,2.46,2.4045,2.3366,2.2188,2.2457,2.2912,2.2089,2.2745,2.1875,2.177,2.2225,2.2129,2.2527,2.1754,2.0869,2.0397,2.19,2.2452,2.2505,2.2273,2.1801,2.2465,2.2228,2.2555,2.206,2.2865,2.1359,2.2261,2.2366,2.2698,2.3111,2.2851,2.2819,2.2804,2.2364,2.2471,2.2631,2.2437,2.2046,2.1971,2.2232,2.1496,2.097,2.1247,2.0519,2.0942,2.175,2.1239,2.1235,2.1913,2.2152,2.3093,2.2987,2.3382,2.3567,2.315,2.3137,2.3452,2.3018,2.3159,2.2962,2.2387,2.3572,2.3416,2.3074,2.3092,2.2937,2.3004,2.2835,2.2952,2.244,2.2826,2.2584,2.2613,2.3812,2.3573,2.3652,2.3868,2.3988,2.3909,2.4822,2.4506,2.4404,2.4579,2.4901,2.507,2.4992,2.5075,2.5448,2.6367,2.634,2.576,2.5651,2.5927,2.5397,2.5937,2.712,2.666,2.6914,2.6441,2.6563,2.6606,2.6588,2.7814,2.8144,2.8366,2.8585,2.8362,2.8548,2.8209,2.8861,2.9041,2.9141,2.9007,2.9272,2.8449,2.8994,2.9584,2.8993,2.8482],"open5_vol":51232.2,"days":14,"atr14":0.36986428571428587,"adv14":1009497,"avg_range_pct14":6.678,"prev_close":5.84,"prev_high":6.2,"prev_low":5.73,"high_20d":6.2,"ref_5d_high":6.2,"ref_5d_low":5.015,"ref_5d_avg_high":5.5736,"ref_5d_avg_low":5.261,"ref_5d_avg_range":0.3126,"sr14":{"levels":[{"lo":5.11,"hi":5.19,"mid":5.1525,"touches":4,"last_touch_days_ago":2},{"lo":5.24,"hi":5.29,"mid":5.2596,"touches":5,"last_touch_days_ago":1},{"lo":5.35,"hi":5.44,"mid":5.395,"touches":2,"last_touch_days_ago":4},{"lo":5.45,"hi":5.47,"mid":5.4587,"touches":5,"last_touch_days_ago":5},{"lo":5.55,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":7},{"lo":5.69,"hi":5.76,"mid":5.7267,"touches":3,"last_touch_days_ago":0},{"lo":5.84,"hi":5.9,"mid":5.875,"touches":3,"last_touch_days_ago":8}],"high":6.2,"low":4.88,"atr":0.3699,"sessions":14,"tol":0.0925}}