{"symbol":"ACHR","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[824244.4,383931.1,234892.7,186745.4,248185.1,222822.8,258796.7,231532.4,233566.2,182921.5,180304.4,239398.1,181514.9,263611.2,189641.6,219693.4,176280.9,165662.9,255737.4,243695.4,229361.3,197767.8,162574.8,171973.6,164550.4,135412.1,126277.6,197549.6,125838.0,134510.1,169677.6,173053.6,184600.5,146043.9,122858.1,145060.4,129017.8,125896.1,116976.5,102887.1,103210.4,121684.9,109426.4,146917.7,95883.0,182252.9,142464.1,122182.5,157964.6,147106.5,153486.2,100395.9,105662.1,107036.0,130759.4,161982.2,184584.4,118744.6,132396.6,137820.4,147016.6,128583.3,109545.9,134938.9,121935.9,135445.2,109640.4,128360.2,142982.9,105903.4,112849.6,118818.6,131988.8,108725.8,162120.9,160619.3,121560.1,149156.8,111203.6,98023.6,121533.8,115492.0,118934.4,97521.8,105639.0,115547.7,130774.1,125606.9,137567.6,132565.7,113583.5,132582.6,93640.4,120160.9,119185.7,117825.1,115859.7,133441.0,111878.0,128537.4,192270.4,130866.8,113518.1,95879.4,83634.2,93707.4,128670.1,101292.3,128966.0,113642.1,138329.6,112378.1,120002.4,110807.5,126347.7,106259.0,130545.3,118798.1,119454.0,131208.0,122809.5,112636.1,129811.4,77667.1,95259.4,79806.5,106657.8,109142.6,98977.9,86039.8,67924.6,97510.6,83813.7,89811.1,77344.6,82963.4,103862.1,103561.1,106842.4,80857.7,119498.2,89874.9,93256.0,120624.4,86884.9,106646.2,98724.1,99700.9,93817.4,89212.7,92818.6,113342.2,99930.1,98276.6,111769.2,103867.5,115399.8,73583.5,91298.2,65278.8,96256.0,87788.6,69027.4,96818.5,82855.1,92643.5,90640.8,85121.4,85197.7,96482.6,104067.8,94537.0,117114.4,75731.6,73102.1,79033.4,95394.4,91638.3,91897.0,84382.8,101941.7,126948.2,133299.5,146983.5,99283.0,105744.9,83056.6,81603.2,90110.1,78535.6,81613.6,139217.4,100789.6,77393.9,75567.3,92253.9,70707.9,79569.1,63257.1,100407.2,89353.2,133986.0,90767.2,79805.7,75033.1,92956.9,71735.1,71662.9,100387.6,215538.3,170433.5,153511.2,120693.6,128178.6,95257.8,105619.3,93734.5,90372.5,84158.9,89288.6,69169.9,103849.7,99537.6,115842.2,81881.7,77337.9,83663.6,89880.1,67393.8,86476.9,81133.4,89669.7,71365.3,73990.7,75583.3,89129.1,86246.6,65778.4,87603.2,110190.8,89457.4,91361.9,75938.4,65245.4,81326.9,126541.9,119240.6,99094.3,101104.9,89537.9,93145.0,97912.6,87856.6,75863.9,99384.1,78257.9,91338.1,68902.9,66357.8,68060.9,85989.9,78887.1,74568.7,111825.4,81767.5,81430.9,84317.1,81889.4,65907.7,140074.4,91688.9,104267.7,85292.9,102163.8,75379.1,98198.3,108825.9,85009.7,86643.6,79288.0,90152.1,114439.7,116310.4,98741.2,109668.1,114742.9,103474.4,82525.9,104984.1,90617.1,91158.2,72464.9,111829.4,84910.5,67744.2,109590.5,78061.4,80963.3,88219.7,98619.0,82662.4,73578.4,104467.9,86993.9,74440.0,87532.9,79976.6,73183.8,79094.4,75733.4,80702.6,66477.5,102989.5,87639.4,61052.5,91715.9,78738.4,68844.0,75134.4,70665.9,77954.2,58372.9,75944.5,95630.9,93717.3,92203.4,62271.4,82165.7,61170.3,79499.8,150305.8,83539.6,80922.0,69012.4,95429.3,84849.1,98253.0,98616.9,123941.6,86874.3,84464.4,102349.6,101789.9,98446.6,73154.4,133379.6,118104.2,108070.1,73881.6,77973.2,67769.3,234548.9,101465.1,80952.0,87414.6,78966.1,90245.9,100573.9,117038.1,104037.4,144374.0,111199.5,111067.4,78654.6,71325.1,92412.2,118292.4,99991.0,86871.4,75592.3,121417.9,80404.9,108334.4,101260.6,90934.1,138318.5,125012.2,101875.4,133543.6,146452.3,239825.6,145759.4,160941.9,143985.9,239256.4,202491.4,202444.1,267525.6,340207.5,669646.5],"cum_vol":[824244.4,1208175.4,1443068.1,1629813.5,1877998.6,2100821.4,2359618.1,2591150.5,2824716.7,3007638.2,3187942.6,3427340.8,3608855.6,3872466.9,4062108.4,4281801.9,4458082.8,4623745.6,4879483.0,5123178.4,5352539.6,5550307.4,5712882.2,5884855.9,6049406.2,6184818.4,6311096.0,6508645.6,6634483.6,6768993.7,6938671.3,7111724.9,7296325.4,7442369.2,7565227.3,7710287.6,7839305.4,7965201.6,8082178.1,8185065.1,8288275.5,8409960.4,8519386.7,8666304.4,8762187.4,8944440.3,9086904.4,9209086.9,9367051.4,9514157.9,9667644.1,9768040.1,9873702.1,9980738.1,10111497.5,10273479.7,10458064.1,10576808.7,10709205.3,10847025.6,10994042.3,11122625.6,11232171.5,11367110.4,11489046.2,11624491.4,11734131.9,11862492.1,12005474.9,12111378.3,12224227.9,12343046.6,12475035.4,12583761.1,12745882.0,12906501.3,13028061.4,13177218.2,13288421.9,13386445.5,13507979.3,13623471.3,13742405.7,13839927.5,13945566.5,14061114.2,14191888.4,14317495.2,14455062.9,14587628.6,14701212.1,14833794.7,14927435.1,15047596.0,15166781.7,15284606.8,15400466.5,15533907.5,15645785.5,15774322.9,15966593.3,16097460.1,16210978.1,16306857.6,16390491.8,16484199.1,16612869.2,16714161.5,16843127.5,16956769.6,17095099.1,17207477.3,17327479.6,17438287.1,17564634.9,17670893.9,17801439.1,17920237.3,18039691.3,18170899.3,18293708.8,18406344.9,18536156.4,18613823.4,18709082.9,18788889.4,18895547.1,19004689.8,19103667.7,19189707.5,19257632.1,19355142.7,19438956.4,19528767.6,19606112.1,19689075.6,19792937.7,19896498.8,20003341.1,20084198.9,20203697.1,20293572.0,20386828.0,20507452.4,20594337.4,20700983.6,20799707.7,20899408.6,20993226.0,21082438.7,21175257.4,21288599.6,21388529.7,21486806.4,21598575.6,21702443.1,21817842.9,21891426.4,21982724.6,22048003.4,22144259.4,22232047.9,22301075.4,22397893.9,22480748.9,22573392.4,22664033.2,22749154.6,22834352.3,22930834.9,23034902.7,23129439.7,23246554.1,23322285.7,23395387.9,23474421.2,23569815.6,23661453.9,23753350.9,23837733.6,23939675.4,24066623.6,24199923.1,24346906.6,24446189.6,24551934.4,24634991.1,24716594.3,24806704.4,24885239.9,24966853.6,25106071.0,25206860.6,25284254.5,25359821.8,25452075.6,25522783.5,25602352.6,25665609.7,25766016.9,25855370.1,25989356.1,26080123.4,26159929.1,26234962.2,26327919.1,26399654.2,26471317.1,26571704.7,26787243.0,26957676.5,27111187.7,27231881.4,27360059.9,27455317.7,27560937.0,27654671.5,27745044.0,27829202.9,27918491.6,27987661.5,28091511.2,28191048.8,28306891.0,28388772.7,28466110.6,28549774.3,28639654.4,28707048.1,28793525.1,28874658.4,28964328.1,29035693.4,29109684.1,29185267.4,29274396.5,29360643.1,29426421.6,29514024.8,29624215.6,29713672.9,29805034.8,29880973.2,29946218.6,30027545.5,30154087.4,30273328.1,30372422.4,30473527.2,30563065.1,30656210.1,30754122.8,30841979.4,30917843.3,31017227.4,31095485.3,31186823.4,31255726.3,31322084.1,31390145.0,31476134.9,31555022.0,31629590.7,31741416.1,31823183.6,31904614.5,31988931.6,32070821.1,32136728.8,32276803.1,32368492.0,32472759.7,32558052.6,32660216.4,32735595.6,32833793.9,32942619.7,33027629.4,33114273.0,33193561.0,33283713.1,33398152.8,33514463.2,33613204.4,33722872.6,33837615.5,33941089.9,34023615.7,34128599.9,34219216.9,34310375.1,34382840.1,34494669.5,34579580.0,34647324.2,34756914.7,34834976.1,34915939.4,35004159.1,35102778.1,35185440.5,35259018.9,35363486.7,35450480.6,35524920.6,35612453.5,35692430.1,35765613.9,35844708.3,35920441.7,36001144.3,36067621.8,36170611.3,36258250.7,36319303.2,36411019.1,36489757.5,36558601.5,36633735.9,36704401.9,36782356.1,36840728.9,36916673.4,37012304.3,37106021.6,37198225.0,37260496.4,37342662.1,37403832.4,37483332.2,37633638.0,37717177.6,37798099.6,37867112.0,37962541.3,38047390.4,38145643.4,38244260.3,38368201.9,38455076.1,38539540.5,38641890.1,38743680.1,38842126.7,38915281.1,39048660.8,39166765.0,39274835.1,39348716.7,39426689.9,39494459.2,39729008.1,39830473.3,39911425.3,39998839.9,40077806.0,40168051.9,40268625.9,40385663.9,40489701.3,40634075.3,40745274.8,40856342.2,40934996.8,41006321.9,41098734.1,41217026.5,41317017.5,41403888.9,41479481.2,41600899.1,41681303.9,41789638.4,41890899.0,41981833.1,42120151.6,42245163.9,42347039.2,42480582.8,42627035.1,42866860.7,43012620.1,43173562.0,43317547.9,43556804.3,43759295.6,43961739.8,44229265.4,44569472.9,45239119.4],"abs_move_pct":[0.7129,0.573,0.679,0.7169,1.0003,1.2374,1.4717,1.5707,1.4893,1.6034,1.5504,1.6755,1.799,1.8073,1.8198,1.854,1.9905,2.0768,2.1714,2.1683,2.2329,2.2434,2.2561,2.1587,2.2544,2.2072,2.2045,2.1343,2.0439,2.0575,2.1917,2.0931,1.988,1.9344,1.9703,2.0227,1.9202,1.8867,1.8412,1.88,1.977,2.025,2.0734,2.1569,2.148,2.2373,2.3362,2.3234,2.3073,2.4123,2.3443,2.2689,2.2294,2.2598,2.269,2.2544,2.2518,2.1873,2.1515,2.1819,2.2735,2.3053,2.3119,2.2021,2.1388,2.1351,2.1278,2.2383,2.2918,2.2774,2.1543,2.2095,2.1987,2.2358,2.2169,2.2862,2.2041,2.1458,2.138,2.1569,2.1045,2.1376,2.1048,2.1216,2.1606,2.2112,2.1425,2.126,2.1573,2.2328,2.1868,2.164,2.166,2.1458,2.0602,2.1128,2.2047,2.178,2.2003,2.221,2.2664,2.2357,2.2229,2.1769,2.2018,2.2067,2.2221,2.313,2.3558,2.3501,2.395,2.3659,2.3545,2.3295,2.2655,2.2478,2.3055,2.3269,2.3235,2.3473,2.3429,2.3048,2.3021,2.2784,2.2739,2.3172,2.3464,2.3553,2.3473,2.4047,2.3874,2.3802,2.377,2.425,2.4387,2.4749,2.5954,2.589,2.5922,2.6247,2.641,2.6907,2.7285,2.642,2.7007,2.7397,2.7867,2.8216,2.8867,2.8763,2.9568,2.9795,2.9879,2.9818,2.9569,2.9445,2.9154,2.8416,2.8103,2.8032,2.7459,2.8184,2.8219,2.8298,2.8165,2.8343,2.8265,2.8404,2.803,2.8455,2.8007,2.8153,2.8025,2.7868,2.7809,2.8072,2.7636,2.7714,2.7673,2.6891,2.6765,2.6071,2.6676,2.6264,2.6908,2.5976,2.6235,2.635,2.6152,2.5644,2.5611,2.4965,2.4843,2.4212,2.4098,2.4384,2.4146,2.4168,2.4784,2.511,2.5369,2.4942,2.5156,2.5209,2.5514,2.5052,2.5803,2.6398,2.667,2.7026,2.7594,2.8722,2.8286,2.7377,2.733,2.7538,2.7355,2.6679,2.6485,2.659,2.6842,2.6933,2.6707,2.656,2.6268,2.6257,2.632,2.5773,2.5662,2.5847,2.5596,2.5984,2.6824,2.7041,2.7044,2.5787,2.5624,2.5066,2.4972,2.479,2.467,2.5155,2.5312,2.5821,2.5303,2.4323,2.3885,2.3414,2.3255,2.3205,2.287,2.2309,2.2281,2.249,2.2152,2.2677,2.2015,2.2493,2.2823,2.2465,2.2264,2.2322,2.16,2.1031,2.0953,2.2063,2.2319,2.2301,2.2485,2.2284,2.2513,2.2614,2.2816,2.2562,2.3157,2.3322,2.3345,2.3284,2.4042,2.4862,2.5261,2.5578,2.5691,2.6229,2.6677,2.6074,2.5641,2.5601,2.5211,2.5735,2.6608,2.6228,2.6137,2.6101,2.66,2.6293,2.6563,2.6067,2.5733,2.5988,2.6784,2.6707,2.659,2.6171,2.5939,2.5224,2.596,2.6224,2.6207,2.6829,2.58,2.5979,2.5955,2.5941,2.619,2.6415,2.6288,2.618,2.5832,2.5721,2.5959,2.5871,2.6624,2.575,2.5432,2.4887,2.4629,2.4855,2.4568,2.4314,2.5361,2.4956,2.514,2.4875,2.4742,2.539,2.5318,2.5275,2.5023,2.5549,2.6285,2.7077,2.6857,2.6979,2.7325,2.737,2.7234,2.7074,2.7564,2.7633,2.7919,2.7074,2.7432,2.7471,2.6983,2.7697,2.7382,2.7256,2.7601,2.7391,2.8033,2.8437,2.8192,2.846,2.867,2.8338,2.8279,2.8045,2.7808,2.8196,2.8362,2.8643,2.8825,2.8834,2.8872,2.8915,2.9644,2.9745,2.9419,2.9348,2.9502,2.8858,2.88,2.895,2.8989,2.815,2.8411,2.8584,2.8857,2.9563],"open5_vol":1877998.6,"days":14,"atr14":0.6388142857142857,"adv14":51019771,"avg_range_pct14":6.449,"prev_close":11.57,"prev_high":11.59,"prev_low":10.25,"high_20d":11.59,"ref_5d_high":11.59,"ref_5d_low":9.17,"ref_5d_avg_high":10.3057,"ref_5d_avg_low":9.576,"ref_5d_avg_range":0.7297,"sr14":{"levels":[{"lo":8.77,"hi":8.92,"mid":8.8633,"touches":3,"last_touch_days_ago":6},{"lo":9.17,"hi":9.28,"mid":9.2117,"touches":6,"last_touch_days_ago":3},{"lo":9.34,"hi":9.47,"mid":9.405,"touches":4,"last_touch_days_ago":2},{"lo":9.58,"hi":9.68,"mid":9.64,"touches":4,"last_touch_days_ago":3},{"lo":9.76,"hi":9.82,"mid":9.8,"touches":3,"last_touch_days_ago":1},{"lo":10.12,"hi":10.25,"mid":10.18,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.4184,"mid":10.3742,"touches":2,"last_touch_days_ago":1}],"high":11.59,"low":8.77,"atr":0.6388,"sessions":14,"tol":0.1597}}