{"symbol":"WULF","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[617815.4,291117.9,260645.4,216492.9,162181.4,182188.6,221989.6,177204.9,186485.7,147239.3,148427.6,196163.6,160994.1,161087.4,122286.3,152298.6,157765.6,148238.4,185642.9,191149.3,152738.4,136460.7,111198.4,121148.8,105385.4,99089.4,96537.1,108138.6,69037.5,59675.0,123381.9,102505.9,115078.2,95906.4,135303.9,110331.1,75031.7,87764.9,72964.9,102967.6,134241.1,102970.9,97694.5,78117.2,69187.4,75478.0,71788.8,73242.4,73862.3,96667.6,91266.0,80542.1,77093.1,100157.4,79732.4,86101.7,95296.1,72964.9,76008.8,56958.9,86661.7,64486.1,54486.7,51163.1,72817.9,77294.6,58738.5,57265.4,77820.6,67417.2,68683.6,91354.3,81015.8,68534.4,67102.9,70509.1,64307.4,55600.4,89807.0,61128.7,87029.1,80889.9,85634.2,65365.8,62793.6,53345.6,77314.0,89327.9,63404.2,98125.2,84888.1,80089.9,97304.6,79356.1,79401.4,75324.1,80142.7,54113.4,52913.1,53529.6,71138.9,67679.8,61345.9,58730.2,45618.1,48653.9,61134.1,58026.3,88463.8,76346.4,63635.5,49367.5,47420.8,50307.8,39299.7,47349.4,55091.2,64088.1,61003.3,57995.0,64445.5,57926.3,73137.0,60844.4,65935.6,51230.9,84112.6,71755.7,54962.9,51452.6,39967.0,60515.7,63196.6,77067.3,109358.1,56027.4,78762.1,78564.0,77736.6,70652.2,159708.5,111645.7,103065.1,100506.6,108883.6,82706.9,91578.9,75081.8,66943.4,54576.1,53075.5,59475.6,72406.0,75279.7,87291.1,66229.3,68785.9,60281.1,87044.0,68496.6,54855.5,59972.4,48636.9,48798.6,73246.8,75561.9,86125.5,103460.9,54310.8,71191.5,56403.0,93537.1,95630.2,108567.2,60350.0,394802.8,148335.3,62336.1,97347.4,58450.5,66168.6,50283.1,63632.2,78212.2,53990.2,72728.1,69533.6,67984.9,65079.9,44061.6,42492.6,52902.3,37007.9,105933.4,55086.4,42319.6,40473.7,34136.1,52711.9,51696.3,47294.1,61923.6,89400.7,113761.4,64132.3,45899.3,39809.7,96287.8,58255.4,54206.7,48021.9,50133.0,43739.6,102270.3,81429.2,70971.9,88196.4,69599.7,53759.9,49149.7,75740.4,54108.4,47668.6,66565.4,43795.9,64008.6,61646.8,43257.5,46926.4,61614.6,65212.7,77146.7,54025.9,55892.7,50767.5,75675.7,73348.4,73015.0,72165.9,84803.4,81878.6,85204.6,80808.7,65012.8,92355.8,71422.4,54079.9,67371.4,70491.3,89542.6,52961.3,62737.9,55336.8,64196.1,65775.0,56157.1,68270.1,57477.1,72208.7,64395.1,58314.7,74123.0,83112.6,57105.2,50905.2,42214.2,49853.2,55929.6,44412.7,47680.8,66794.4,38947.3,55684.0,62639.5,114791.2,97308.0,117937.3,72940.4,99548.4,79482.2,64174.1,98955.6,67809.4,146401.7,121118.4,103984.0,68551.9,93969.1,114735.1,108186.2,58228.0,65861.4,60929.6,75426.3,91951.9,67842.8,112758.0,200065.7,70583.3,49031.3,98667.6,108164.7,54101.9,45514.8,49131.9,40370.4,85870.5,45364.9,36152.6,32080.8,52910.5,65837.2,48835.6,84530.9,46591.3,46564.4,61988.5,84757.5,51730.9,58067.9,44855.4,52610.9,54629.6,48638.9,64384.9,42888.4,52773.6,37893.8,43842.9,65411.1,57561.8,80281.5,73713.4,87799.4,59576.9,70722.5,80849.5,111914.7,65063.9,65978.5,62820.2,46374.9,46957.2,34519.0,191061.8,58743.4,139775.9,61116.7,96375.1,100609.5,59919.1,117143.0,101832.6,114927.6,91593.4,94824.1,77118.1,105792.4,56605.2,87206.4,94862.2,77437.6,92549.6,87978.4,74474.1,74767.2,125536.6,73333.4,79001.4,59723.6,78907.2,86180.4,78070.3,85547.0,82932.9,90180.7,70877.2,100893.7,115207.4,80101.3,204406.7,185741.6,125475.6,172495.1,190854.1,275160.4,207433.5,236263.9,290654.2,403630.5],"cum_vol":[617815.4,908933.2,1169578.6,1386071.6,1548253.0,1730441.6,1952431.2,2129636.1,2316121.9,2463361.1,2611788.7,2807952.4,2968946.5,3130033.9,3252320.1,3404618.7,3562384.3,3710622.7,3896265.6,4087414.9,4240153.4,4376614.1,4487812.5,4608961.3,4714346.6,4813436.1,4909973.2,5018111.8,5087149.3,5146824.3,5270206.2,5372712.1,5487790.4,5583696.8,5719000.6,5829331.7,5904363.4,5992128.4,6065093.3,6168060.9,6302302.1,6405272.9,6502967.4,6581084.6,6650272.0,6725750.0,6797538.8,6870781.2,6944643.5,7041311.1,7132577.1,7213119.1,7290212.2,7390369.6,7470102.1,7556203.8,7651499.9,7724464.7,7800473.5,7857432.4,7944094.1,8008580.2,8063066.9,8114230.0,8187047.9,8264342.4,8323080.9,8380346.3,8458166.9,8525584.1,8594267.8,8685622.1,8766637.9,8835172.3,8902275.2,8972784.4,9037091.7,9092692.1,9182499.1,9243627.9,9330657.0,9411546.9,9497181.1,9562546.9,9625340.5,9678686.1,9756000.1,9845328.1,9908732.3,10006857.5,10091745.6,10171835.6,10269140.1,10348496.3,10427897.6,10503221.7,10583364.4,10637477.9,10690390.9,10743920.5,10815059.4,10882739.2,10944085.1,11002815.4,11048433.5,11097087.4,11158221.5,11216247.8,11304711.6,11381057.9,11444693.4,11494060.9,11541481.7,11591789.5,11631089.2,11678438.6,11733529.8,11797617.9,11858621.1,11916616.1,11981061.6,12038987.9,12112124.9,12172969.4,12238905.0,12290135.9,12374248.5,12446004.2,12500967.1,12552419.8,12592386.8,12652902.5,12716099.1,12793166.4,12902524.4,12958551.9,13037313.9,13115877.9,13193614.6,13264266.8,13423975.3,13535621.0,13638686.1,13739192.8,13848076.4,13930783.3,14022362.2,14097444.0,14164387.4,14218963.6,14272039.1,14331514.7,14403920.7,14479200.4,14566491.6,14632720.9,14701506.8,14761787.9,14848831.9,14917328.5,14972184.0,15032156.4,15080793.4,15129592.0,15202838.8,15278400.7,15364526.2,15467987.1,15522297.9,15593489.4,15649892.4,15743429.6,15839059.8,15947627.0,16007977.0,16402779.8,16551115.1,16613451.2,16710798.6,16769249.1,16835417.6,16885700.7,16949332.9,17027545.1,17081535.4,17154263.4,17223797.0,17291781.9,17356861.7,17400923.3,17443415.9,17496318.1,17533326.0,17639259.4,17694345.8,17736665.4,17777139.1,17811275.3,17863987.1,17915683.4,17962977.5,18024901.1,18114301.9,18228063.3,18292195.6,18338094.9,18377904.6,18474192.4,18532447.8,18586654.5,18634676.4,18684809.4,18728549.0,18830819.3,18912248.5,18983220.4,19071416.7,19141016.4,19194776.3,19243926.0,19319666.4,19373774.9,19421443.5,19488008.9,19531804.7,19595813.4,19657460.1,19700717.6,19747644.1,19809258.6,19874471.4,19951618.1,20005644.0,20061536.7,20112304.2,20187979.9,20261328.3,20334343.3,20406509.1,20491312.5,20573191.1,20658395.7,20739204.4,20804217.2,20896573.0,20967995.4,21022075.2,21089446.6,21159937.9,21249480.5,21302441.8,21365179.7,21420516.5,21484712.6,21550487.6,21606644.7,21674914.9,21732391.9,21804600.6,21868995.8,21927310.5,22001433.5,22084546.1,22141651.4,22192556.6,22234770.8,22284624.0,22340553.6,22384966.4,22432647.1,22499441.6,22538388.9,22594072.9,22656712.4,22771503.6,22868811.6,22986748.9,23059689.3,23159237.7,23238719.9,23302894.0,23401849.6,23469659.0,23616060.7,23737179.1,23841163.1,23909714.9,24003684.0,24118419.1,24226605.4,24284833.4,24350694.7,24411624.3,24487050.6,24579002.4,24646845.2,24759603.2,24959668.9,25030252.2,25079283.5,25177951.1,25286115.8,25340217.7,25385732.5,25434864.4,25475234.8,25561105.3,25606470.1,25642622.8,25674703.6,25727614.1,25793451.3,25842286.9,25926817.8,25973409.1,26019973.5,26081962.0,26166719.5,26218450.4,26276518.2,26321373.6,26373984.5,26428614.1,26477252.9,26541637.8,26584526.2,26637299.9,26675193.6,26719036.6,26784447.6,26842009.4,26922290.9,26996004.3,27083803.7,27143380.6,27214103.1,27294952.6,27406867.4,27471931.3,27537909.8,27600730.0,27647104.9,27694062.1,27728581.1,27919642.9,27978386.3,28118162.1,28179278.9,28275654.0,28376263.5,28436182.6,28553325.6,28655158.2,28770085.8,28861679.1,28956503.2,29033621.4,29139413.8,29196019.0,29283225.4,29378087.6,29455525.3,29548074.9,29636053.2,29710527.4,29785294.6,29910831.1,29984164.5,30063165.9,30122889.5,30201796.7,30287977.1,30366047.4,30451594.4,30534527.4,30624708.1,30695585.3,30796479.0,30911686.4,30991787.7,31196194.4,31381936.0,31507411.6,31679906.6,31870760.8,32145921.1,32353354.6,32589618.5,32880272.7,33283903.2],"abs_move_pct":[0.9711,0.7763,0.9216,1.0306,1.1581,1.2912,1.5305,1.7015,1.734,1.7227,1.6504,1.7281,1.7971,1.8824,1.9516,1.9228,1.95,2.0419,2.1156,2.091,1.8095,2.0233,2.0039,1.9336,1.9387,1.806,1.6844,1.5536,1.5196,1.4747,1.5433,1.46,1.5972,1.6345,1.6553,1.6717,1.7061,1.606,1.5615,1.5458,1.5554,1.6656,1.7806,1.8498,1.7885,1.7412,1.6928,1.6862,1.677,1.6361,1.5918,1.5909,1.6301,1.5594,1.5974,1.5154,1.5925,1.5182,1.5079,1.4198,1.4996,1.5207,1.4872,1.5628,1.5064,1.5143,1.5351,1.5017,1.5208,1.517,1.4994,1.4412,1.4258,1.5095,1.5008,1.527,1.5148,1.5968,1.6913,1.6593,1.7779,1.7343,1.7461,1.8264,1.8344,1.8253,1.8518,1.9407,2.0681,2.0158,2.0157,2.0258,2.01,2.0679,1.9593,1.9018,1.8878,1.8558,1.8155,1.832,1.8465,1.8834,1.8492,1.8138,1.8369,1.8332,1.8492,1.8618,1.779,1.7982,1.7705,1.7353,1.7774,1.7713,1.797,1.7961,1.8319,1.8197,1.8666,1.838,1.8786,1.7964,1.8537,1.9515,2.0051,1.9872,2.0247,2.0843,2.144,2.1808,2.1635,2.1569,2.2707,2.3561,2.3287,2.282,2.263,2.2924,2.3148,2.3241,2.463,2.5397,2.5984,2.5661,2.6217,2.6363,2.5969,2.5186,2.4786,2.5716,2.5132,2.5497,2.7108,2.6773,2.5392,2.4955,2.6057,2.5635,2.66,2.6035,2.566,2.5535,2.5434,2.4424,2.3891,2.5374,2.5327,2.4855,2.4486,2.4183,2.3709,2.4143,2.3971,2.4646,2.4597,2.3423,2.2552,2.2436,2.3035,2.3094,2.2883,2.3681,2.3305,2.4134,2.3974,2.4235,2.3705,2.3297,2.2943,2.3117,2.3252,2.2882,2.264,2.2138,2.2212,2.2767,2.4565,2.4337,2.4448,2.431,2.4513,2.447,2.4739,2.4359,2.4675,2.4595,2.4313,2.4411,2.4749,2.5425,2.6839,2.6083,2.586,2.5473,2.4823,2.4349,2.5051,2.4865,2.4177,2.3761,2.2688,2.2571,2.268,2.2748,2.2638,2.2878,2.2448,2.2193,2.1586,2.0755,2.1002,2.1453,2.1051,2.1552,2.0858,2.1161,2.1632,2.1888,2.1809,2.1553,2.1683,2.0856,2.1026,2.0866,2.1445,2.1708,2.2282,2.1683,2.1709,2.2301,2.2836,2.3185,2.2742,2.3079,2.3386,2.3909,2.3588,2.2484,2.2277,2.2307,2.1946,2.2177,2.2811,2.2435,2.2849,2.2786,2.3019,2.317,2.3354,2.3082,2.3717,2.434,2.5329,2.6217,2.6629,2.7328,2.5911,2.6679,2.6782,2.5798,2.5073,2.523,2.5462,2.5827,2.6519,2.5978,2.5843,2.5658,2.5052,2.4646,2.3995,2.3121,2.3601,2.3159,2.3352,2.2409,2.2867,2.3036,2.3078,2.2878,2.2474,2.225,2.1802,2.296,2.293,2.2158,2.2544,2.2319,2.2764,2.2339,2.3144,2.3201,2.2638,2.3445,2.3276,2.3444,2.3862,2.4722,2.5569,2.4991,2.5414,2.4923,2.4279,2.4698,2.4442,2.486,2.5767,2.5646,2.5706,2.6125,2.6482,2.7548,2.7797,2.7758,2.8566,2.8399,2.9763,3.005,3.0429,3.0054,2.9815,2.9146,2.8799,2.8061,2.7894,2.7823,2.828,2.8327,2.807,2.8282,2.8534,2.9245,2.944,2.9758,3.0564,3.0097,3.0132,3.0433,3.0315,2.9968,2.9698,2.932,2.9614,2.9209,2.9556,2.9871,2.9568,2.9295,2.89,2.8706,2.8967,2.9449,2.8866,2.8771,2.8515,2.8024,2.8385,2.8421,2.8461,2.8412,2.9909,2.945,2.9363,2.8701,2.8514,2.9912,2.9695,2.8861,2.8647,2.7613],"open5_vol":1548253.0,"days":14,"atr14":0.8115499999999997,"adv14":36429011,"avg_range_pct14":7.405,"prev_close":11.58,"prev_high":12.27,"prev_low":11.56,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":10.55,"ref_5d_avg_high":11.836,"ref_5d_avg_low":11.138,"ref_5d_avg_range":0.698,"sr14":{"levels":[{"lo":10.25,"hi":10.43,"mid":10.34,"touches":2,"last_touch_days_ago":5},{"lo":10.55,"hi":10.72,"mid":10.6117,"touches":3,"last_touch_days_ago":4},{"lo":10.9,"hi":11.04,"mid":10.9693,"touches":7,"last_touch_days_ago":3},{"lo":11.13,"hi":11.25,"mid":11.19,"touches":2,"last_touch_days_ago":1},{"lo":11.39,"hi":11.56,"mid":11.48,"touches":4,"last_touch_days_ago":0},{"lo":11.63,"hi":11.79,"mid":11.7458,"touches":6,"last_touch_days_ago":3},{"lo":11.93,"hi":12.06,"mid":11.995,"touches":2,"last_touch_days_ago":1}],"high":12.27,"low":10.0431,"atr":0.8115,"sessions":14,"tol":0.2029}}