{"symbol":"VERI","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[191072.3,71864.2,61492.5,55060.4,41070.1,62181.6,43699.2,54289.2,49804.8,53342.3,46772.1,55040.8,41615.2,35007.6,41049.3,45995.6,33957.2,39785.2,37964.5,49353.5,35509.4,36123.1,46091.2,30839.1,35608.5,31078.1,28480.5,24433.6,23879.6,16132.5,35006.2,45919.8,45947.9,34134.9,27244.4,29277.2,27053.6,23120.8,28195.0,35330.1,18964.2,31477.4,23826.6,34222.9,29489.1,30143.9,25579.2,26930.8,32038.8,23106.4,19270.6,33691.9,31838.6,28286.6,22259.5,33158.6,25121.5,23037.7,20512.2,27483.2,20312.0,18377.6,23658.1,20329.7,29318.6,19175.2,20378.1,18964.1,21243.3,19524.4,25965.7,27127.0,23472.1,19298.3,23774.7,28143.6,40595.9,25035.2,15487.4,21046.4,14296.0,19924.5,15871.4,18986.6,31094.7,22472.6,27671.6,23291.3,13034.3,14426.9,15002.6,14398.0,20181.5,23250.6,15450.3,14058.8,15565.0,24985.4,16675.1,26059.9,17675.8,27296.4,46235.7,17943.7,15625.6,22429.3,7229.7,19809.5,24783.6,19151.6,30780.7,38801.9,31092.6,14906.0,13485.4,16981.2,12418.2,10628.9,19707.1,13113.6,23544.1,12335.0,21286.4,16924.8,10469.7,13798.1,12966.3,10456.7,12856.6,11863.5,10739.6,16505.3,37548.2,20353.9,15331.6,22772.9,23329.7,14095.1,17682.0,13439.3,29440.8,26597.4,13892.5,15997.0,12372.6,16282.4,12888.0,8645.7,13886.1,13459.2,18174.8,9065.0,12335.2,16921.5,11456.3,30764.1,18361.0,19520.6,6547.5,18459.0,22018.8,12657.5,9758.0,9653.1,7466.0,12183.1,14394.9,12184.7,13940.6,9988.6,17281.7,10645.3,12194.8,8224.1,12594.1,8057.9,7965.7,9992.9,9242.0,12618.6,13064.4,11875.8,6128.1,13106.0,10432.6,7871.9,11670.5,8550.7,7558.9,6232.7,11511.6,15620.3,9042.7,8443.4,7623.1,5366.7,7165.1,6310.6,9618.9,8936.7,8245.4,13427.7,7623.9,7863.6,17248.1,9741.5,13906.3,12119.5,11403.1,12355.3,8266.4,8104.1,5012.1,15839.5,6365.0,5250.6,9000.8,5597.4,6292.4,6853.1,17994.0,10920.0,11145.4,17879.4,5275.4,13282.7,8198.9,4629.6,8014.4,9004.8,9429.6,14943.4,11446.1,6461.6,8682.9,11159.5,8996.5,18610.8,16564.5,18136.0,16907.7,20076.7,8373.4,10015.6,21274.9,18287.0,7831.6,12314.3,13016.2,22054.7,9493.9,25936.9,12046.2,11303.4,14162.0,19856.8,16543.9,13921.5,11551.2,5149.1,17542.9,9863.6,13784.5,9738.7,11308.0,15369.2,9108.6,11751.0,5620.6,10835.4,9427.9,7889.6,8610.4,23662.6,9733.9,14329.2,15196.4,4978.1,9881.6,8228.5,10056.2,15557.9,9128.5,7175.0,15184.6,9969.5,12468.2,13540.0,9106.9,10604.1,11771.6,15025.7,17389.6,9619.6,7658.3,13157.2,13307.2,6510.5,4858.6,4853.7,11357.6,6252.4,8587.3,14544.6,10482.1,6087.7,6468.9,16918.7,10644.9,7329.8,6714.9,8223.6,9897.2,6759.0,5349.1,11917.5,18361.2,16797.5,5214.7,5610.7,5906.8,7320.6,9287.8,14196.1,12146.9,7883.0,9820.6,5465.9,7125.9,8581.0,6093.0,10083.3,6623.3,11593.4,8753.1,11519.3,15416.1,11545.1,17052.8,9560.6,11558.5,10947.7,7118.9,7887.6,9228.4,6897.6,11079.2,26938.8,5603.8,11959.4,12111.1,10486.6,7887.8,12491.3,21915.4,7097.9,12046.4,7936.6,8580.9,7766.4,11938.3,11703.4,14873.0,15785.2,29854.1,13764.5,13071.8,14730.0,11050.5,9062.1,15479.6,12554.7,13617.4,10302.0,16699.4,14492.7,10733.5,14008.8,14825.1,15723.6,20053.7,20840.3,14132.1,14512.4,26037.2,39862.6,43694.2,36611.6,41671.0,81731.9],"cum_vol":[191072.3,262936.5,324429.0,379489.4,420559.4,482741.1,526440.3,580729.5,630534.3,683876.6,730648.6,785689.4,827304.6,862312.3,903361.6,949357.1,983314.4,1023099.6,1061064.1,1110417.6,1145927.0,1182050.1,1228141.4,1258980.4,1294588.9,1325667.1,1354147.6,1378581.1,1402460.7,1418593.2,1453599.4,1499519.2,1545467.1,1579601.9,1606846.4,1636123.6,1663177.1,1686297.9,1714492.9,1749823.0,1768787.2,1800264.6,1824091.2,1858314.1,1887803.3,1917947.2,1943526.4,1970457.2,2002496.0,2025602.4,2044873.0,2078564.9,2110403.5,2138690.1,2160949.6,2194108.1,2219229.6,2242267.4,2262779.6,2290262.8,2310574.8,2328952.4,2352610.5,2372940.2,2402258.8,2421434.0,2441812.1,2460776.3,2482019.6,2501543.9,2527509.6,2554636.6,2578108.8,2597407.1,2621181.8,2649325.4,2689921.2,2714956.4,2730443.8,2751490.2,2765786.2,2785710.7,2801582.1,2820568.6,2851663.4,2874136.0,2901807.6,2925098.9,2938133.1,2952560.1,2967562.7,2981960.7,3002142.2,3025392.9,3040843.1,3054901.9,3070466.9,3095452.4,3112127.4,3138187.3,3155863.1,3183159.4,3229395.1,3247338.9,3262964.5,3285393.8,3292623.5,3312433.0,3337216.6,3356368.3,3387149.0,3425950.9,3457043.5,3471949.5,3485434.9,3502416.1,3514834.4,3525463.2,3545170.4,3558283.9,3581828.0,3594163.0,3615449.4,3632374.2,3642843.9,3656642.0,3669608.3,3680065.0,3692921.6,3704785.1,3715524.6,3732029.9,3769578.1,3789932.0,3805263.6,3828036.4,3851366.1,3865461.2,3883143.2,3896582.5,3926023.3,3952620.7,3966513.2,3982510.2,3994882.9,4011165.2,4024053.2,4032698.9,4046585.0,4060044.2,4078219.0,4087284.0,4099619.2,4116540.7,4127997.0,4158761.1,4177122.1,4196642.8,4203190.3,4221649.3,4243668.1,4256325.6,4266083.6,4275736.7,4283202.7,4295385.9,4309780.8,4321965.5,4335906.1,4345894.8,4363176.5,4373821.8,4386016.6,4394240.7,4406834.8,4414892.6,4422858.4,4432851.2,4442093.2,4454711.9,4467776.3,4479652.1,4485780.1,4498886.1,4509318.7,4517190.6,4528861.1,4537411.8,4544970.6,4551203.4,4562715.0,4578335.3,4587378.0,4595821.4,4603444.5,4608811.2,4615976.4,4622286.9,4631905.9,4640842.6,4649088.0,4662515.7,4670139.6,4678003.2,4695251.3,4704992.8,4718899.1,4731018.6,4742421.6,4754776.9,4763043.4,4771147.5,4776159.6,4791999.1,4798364.1,4803614.7,4812615.5,4818212.9,4824505.3,4831358.4,4849352.4,4860272.4,4871417.8,4889297.2,4894572.6,4907855.3,4916054.1,4920683.8,4928698.2,4937703.0,4947132.6,4962076.1,4973522.2,4979983.9,4988666.7,4999826.2,5008822.7,5027433.5,5043998.0,5062134.0,5079041.7,5099118.4,5107491.8,5117507.4,5138782.4,5157069.4,5164901.0,5177215.3,5190231.5,5212286.2,5221780.1,5247717.1,5259763.3,5271066.7,5285228.7,5305085.5,5321629.4,5335550.9,5347102.1,5352251.1,5369794.1,5379657.6,5393442.1,5403180.9,5414488.9,5429858.1,5438966.6,5450717.6,5456338.3,5467173.6,5476601.5,5484491.1,5493101.4,5516764.1,5526497.9,5540827.1,5556023.6,5561001.6,5570883.3,5579111.8,5589168.0,5604725.9,5613854.4,5621029.4,5636213.9,5646183.4,5658651.6,5672191.6,5681298.6,5691902.6,5703674.3,5718700.0,5736089.6,5745709.1,5753367.4,5766524.6,5779831.9,5786342.4,5791201.0,5796054.7,5807412.4,5813664.7,5822252.0,5836796.6,5847278.8,5853366.5,5859835.4,5876754.1,5887398.9,5894728.7,5901443.6,5909667.2,5919564.4,5926323.4,5931672.5,5943590.0,5961951.2,5978748.7,5983963.4,5989574.1,5995480.9,6002801.5,6012089.3,6026285.4,6038432.3,6046315.3,6056135.9,6061601.8,6068727.7,6077308.7,6083401.7,6093485.0,6100108.3,6111701.6,6120454.8,6131974.1,6147390.1,6158935.2,6175988.0,6185548.6,6197107.1,6208054.8,6215173.6,6223061.2,6232289.6,6239187.2,6250266.4,6277205.2,6282809.0,6294768.4,6306879.6,6317366.2,6325254.0,6337745.3,6359660.7,6366758.6,6378805.1,6386741.7,6395322.6,6403089.0,6415027.3,6426730.6,6441603.6,6457388.9,6487243.0,6501007.5,6514079.3,6528809.3,6539859.8,6548921.9,6564401.5,6576956.2,6590573.6,6600875.6,6617575.0,6632067.7,6642801.2,6656810.0,6671635.1,6687358.8,6707412.5,6728252.8,6742384.9,6756897.4,6782934.6,6822797.2,6866491.4,6903103.0,6944774.0,7026505.9],"abs_move_pct":[1.3114,1.7771,1.6037,1.5608,1.4785,1.7538,1.8164,2.455,2.3999,2.5066,2.6162,2.5156,2.7373,2.9934,2.9617,3.1867,2.9495,3.3775,3.3928,3.2569,3.5131,3.6364,3.5197,3.3656,3.2087,3.368,3.4014,3.3142,3.2755,3.1434,3.5204,3.7083,3.8479,4.0149,3.9433,3.693,3.931,3.8277,3.9434,3.9493,3.9526,4.0158,4.1517,4.1967,4.1053,4.1352,4.089,4.1111,4.2368,4.1403,4.1691,4.4622,4.7071,4.6567,4.6646,4.5443,4.4939,4.3664,4.2731,4.2539,4.2238,4.2242,4.3504,4.3811,4.5533,4.4736,4.3793,4.5203,4.4879,4.4088,4.4168,4.4811,4.365,4.2741,4.5273,4.6223,4.5431,4.5054,4.5922,4.5208,4.5447,4.5153,4.5591,4.6618,4.7267,4.6615,4.5314,4.5575,4.5953,4.5243,4.4648,4.1495,4.2648,4.2654,4.4553,4.3704,4.4222,4.3554,4.4895,4.5852,4.5177,4.3287,4.5704,4.6917,4.7397,4.6728,4.6573,4.8846,5.0355,4.8933,4.7715,4.9334,4.8271,4.9585,4.8896,4.8835,4.8612,4.8825,4.8157,4.8616,4.7015,4.7609,4.9462,5.0435,5.0665,5.0728,5.021,5.0038,5.0822,5.0866,5.0032,4.9379,5.4513,5.4851,5.5071,5.631,5.7135,5.7285,5.8523,5.8466,6.012,6.0471,6.0519,6.0047,5.9516,5.868,5.9359,5.8279,5.8447,5.8449,5.894,5.8595,5.8753,5.7627,5.6841,5.8761,5.8083,5.8403,5.9252,5.9037,5.7678,5.8292,5.8747,5.8477,5.8137,5.7771,5.708,5.6007,5.5898,5.6356,5.6852,5.804,5.7532,5.8339,5.831,5.8821,5.8294,5.8537,5.7523,5.7128,5.6916,5.7196,5.7631,5.8267,5.7815,5.8532,5.7877,5.6921,5.6105,5.6104,5.7006,5.7478,5.8322,5.7769,5.7602,5.736,5.7294,5.7436,5.7728,5.8345,5.7533,5.7784,5.7638,5.7222,5.8134,5.8038,5.8012,5.9637,5.8759,5.8895,5.9023,5.8207,5.798,5.8347,5.7255,5.7084,5.6586,5.5689,5.4903,5.3612,5.2668,5.3077,5.3214,5.2804,5.2682,5.3816,5.4168,5.4812,5.5285,5.5013,5.3796,5.3215,5.3464,5.3319,5.3532,5.4082,5.4,5.3971,5.3641,5.3298,5.3077,5.2044,5.0815,5.096,4.9893,5.1727,5.0419,4.9387,5.0187,5.2266,5.248,5.4685,5.3968,5.3996,5.5451,5.3753,5.3189,5.3603,5.4512,5.4236,5.5822,5.442,5.4634,5.4553,5.3909,5.5348,5.465,5.3621,5.4252,5.3636,5.4161,5.5612,5.6011,5.5608,5.5816,5.7011,5.6303,5.6326,5.5759,5.5047,5.3711,5.2873,5.335,5.2152,5.2428,5.2176,5.2356,5.2588,5.3465,5.3341,5.3273,5.2255,5.369,5.3606,5.3169,5.253,5.1633,5.1945,5.1265,5.1055,5.0517,5.0507,5.1038,5.1163,5.0925,5.1495,5.0642,5.0803,5.1601,5.1798,5.097,5.0977,5.0156,5.0838,5.0987,5.1103,5.0385,5.1793,5.2296,5.1683,5.1452,5.0317,4.9775,4.8758,4.9671,5.1056,5.1834,5.113,5.1445,5.2485,5.3207,5.2891,5.311,5.4253,5.5474,5.6433,5.586,5.6455,5.6614,5.5573,5.451,5.2205,5.2089,5.1361,5.1236,5.1316,5.0564,5.1373,5.1906,5.1715,5.3203,5.3137,5.3043,5.2349,5.204,5.1704,5.2324,5.3037,5.3851,5.3174,5.3968,5.3736,5.4166,5.5524,5.777,5.7977,5.7468,5.7782,5.7009,5.6195,5.4967,5.4827,5.5669,5.6653,5.6644,5.6932,5.7523,5.8922,5.8716,5.9498,5.8696,5.7568,5.9496,5.8581,5.8937,5.8503,5.8845,5.8996,5.9329,6.0598],"open5_vol":420559.4,"days":14,"atr14":0.5846428571428574,"adv14":7579304,"avg_range_pct14":11.923,"prev_close":5.29,"prev_high":5.375,"prev_low":4.9101,"high_20d":6.425,"ref_5d_high":5.69,"ref_5d_low":4.56,"ref_5d_avg_high":5.218,"ref_5d_avg_low":4.78,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":3.61,"hi":3.7,"mid":3.655,"touches":2,"last_touch_days_ago":12},{"lo":4.02,"hi":4.04,"mid":4.0267,"touches":3,"last_touch_days_ago":10},{"lo":4.19,"hi":4.3,"mid":4.2491,"touches":3,"last_touch_days_ago":9},{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":1},{"lo":4.75,"hi":4.87,"mid":4.81,"touches":2,"last_touch_days_ago":2},{"lo":4.9101,"hi":5.02,"mid":4.965,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.19,"mid":5.18,"touches":2,"last_touch_days_ago":3},{"lo":5.375,"hi":5.46,"mid":5.4113,"touches":4,"last_touch_days_ago":0},{"lo":5.69,"hi":5.83,"mid":5.76,"touches":2,"last_touch_days_ago":4},{"lo":6.12,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":5}],"high":6.425,"low":3.61,"atr":0.5846,"sessions":14,"tol":0.1462}}