{"symbol":"UPXI","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[123399.4,37091.9,50356.8,32638.3,43387.4,35592.6,44243.8,42019.1,52426.0,37220.9,30038.1,40713.4,29549.8,28323.7,38379.1,40569.9,49061.6,34934.1,27438.1,28678.7,20731.9,22627.7,31366.2,26944.8,26441.3,15930.0,18494.4,24457.6,20183.8,23029.3,19250.4,22304.4,17400.0,19749.1,17062.0,18416.7,15847.9,16651.5,15604.1,23644.1,16768.9,16047.6,22150.5,16092.5,16427.6,14930.4,15841.5,24301.6,17529.1,16304.9,17418.8,19677.9,15280.6,21597.4,16540.8,18735.3,23399.7,20408.4,14811.9,27099.8,21685.0,16179.8,11153.7,12056.4,10631.5,17049.7,14790.2,14025.1,15583.8,21158.1,16162.6,14752.1,14016.0,12456.6,18874.0,18687.7,22363.4,10872.9,9794.2,11130.6,15580.4,15812.9,17391.4,10820.5,9653.4,11981.6,8715.4,9866.6,6414.3,7790.5,23005.0,11775.9,17507.8,12126.3,13499.6,7975.2,15484.6,10766.9,13413.6,18382.4,8915.4,6019.1,11852.7,9016.9,12278.6,8232.5,14658.7,10991.2,6313.1,7510.2,17251.6,11345.9,7848.9,7559.9,7794.6,7444.9,11169.0,9105.6,9734.9,8369.7,6434.2,11161.4,11342.2,10956.6,5947.9,9601.5,13389.5,9897.4,7256.8,5172.8,7358.3,9254.9,9204.4,10117.4,7593.4,7640.8,10651.4,6690.5,7385.9,12818.0,11626.2,10924.1,8760.9,12249.1,4852.9,6789.1,5723.9,9078.1,4236.8,7343.6,11034.9,6122.3,8986.6,6313.0,8529.1,8545.4,8105.3,8689.6,8350.9,6499.8,9483.4,14479.4,7610.5,6108.1,6906.0,8111.8,9833.9,5311.4,5302.1,7550.3,6587.2,10729.1,6514.1,5050.6,5925.2,8070.4,6994.0,14518.9,10256.4,10595.6,11619.7,5540.1,3994.1,9208.1,9339.0,5492.1,11457.6,5307.4,9670.9,6736.9,7084.1,6386.8,6824.4,9777.3,4541.3,6078.1,8768.8,6431.3,4542.5,14410.4,5226.9,6198.6,11648.0,7629.8,29973.2,14335.8,15910.5,7076.6,7462.8,6094.6,14800.3,16634.1,10776.7,10565.7,9050.1,12011.9,11082.1,12193.5,6223.1,9573.0,5993.9,6958.4,20823.4,9976.1,19043.1,7838.5,14667.6,8602.8,6133.4,5529.1,11217.0,19027.4,10277.2,7003.2,9389.9,9588.8,10630.1,9094.6,6257.7,6364.1,9554.2,8454.8,7753.1,8462.6,10444.8,9008.9,7285.1,11845.3,7042.7,12303.2,12045.9,10599.8,6612.7,6450.3,9967.1,14863.5,8278.6,15040.6,9958.3,11126.6,12475.1,8718.5,9626.3,15120.7,8468.0,5091.3,9184.4,8719.3,5904.1,7033.9,9317.9,15045.2,13705.3,10820.2,9192.2,10524.0,8398.6,6524.0,5570.8,5999.2,9675.4,5319.1,7859.4,15609.9,8293.1,7008.9,9003.9,7448.0,9365.5,6099.9,10928.9,5949.8,7913.9,5057.9,6536.8,8501.3,7293.0,5410.9,4845.9,6090.4,4970.6,4728.7,7210.2,15383.5,27694.3,12477.0,9433.8,6232.1,6459.3,13323.3,9321.7,5469.6,5778.6,9236.2,8427.0,11692.8,14066.1,5157.3,5654.3,9570.9,5475.2,4598.7,7798.6,7086.4,15011.7,9613.6,4616.9,5952.9,5211.6,6669.7,9852.2,13844.9,4455.7,10046.9,8839.9,13516.7,6948.7,6956.5,6096.8,4767.9,7785.9,16178.3,5371.1,7038.5,10400.6,7045.1,9297.2,10015.7,10696.8,4930.4,9609.9,6341.1,12391.3,9238.1,14114.6,15897.9,9449.5,7161.5,9460.9,7313.8,20034.4,24211.1,8519.4,14753.1,5776.0,6324.6,16776.0,12209.7,9264.1,13013.5,9528.6,11179.1,13291.9,8927.4,16953.8,13513.0,11964.6,17110.9,13516.1,14438.9,26118.8,13986.7,22738.9,20896.9,29552.9,27722.7,36962.8,33605.6,53496.7,63017.8],"cum_vol":[123399.4,160491.4,210848.1,243486.4,286873.8,322466.4,366710.1,408729.2,461155.2,498376.1,528414.1,569127.5,598677.3,627001.0,665380.1,705950.1,755011.7,789945.9,817384.0,846062.7,866794.6,889422.3,920788.5,947733.3,974174.6,990104.6,1008598.9,1033056.5,1053240.3,1076269.6,1095520.0,1117824.4,1135224.4,1154973.5,1172035.5,1190452.2,1206300.1,1222951.6,1238555.7,1262199.8,1278968.7,1295016.4,1317166.9,1333259.4,1349686.9,1364617.4,1380458.9,1404760.5,1422289.6,1438594.5,1456013.3,1475691.2,1490971.9,1512569.2,1529110.0,1547845.3,1571245.0,1591653.4,1606465.2,1633565.0,1655250.0,1671429.8,1682583.5,1694639.9,1705271.4,1722321.1,1737111.4,1751136.5,1766720.3,1787878.4,1804040.9,1818793.0,1832809.0,1845265.6,1864139.6,1882827.4,1905190.8,1916063.7,1925857.9,1936988.5,1952568.9,1968381.9,1985773.3,1996593.8,2006247.2,2018228.9,2026944.3,2036810.9,2043225.2,2051015.7,2074020.7,2085796.6,2103304.4,2115430.7,2128930.3,2136905.5,2152390.1,2163157.0,2176570.6,2194953.1,2203868.4,2209887.5,2221740.2,2230757.1,2243035.7,2251268.2,2265926.9,2276918.1,2283231.3,2290741.5,2307993.1,2319339.0,2327187.9,2334747.8,2342542.4,2349987.4,2361156.4,2370261.9,2379996.9,2388366.6,2394800.8,2405962.1,2417304.4,2428261.0,2434208.9,2443810.4,2457199.9,2467097.3,2474354.1,2479526.9,2486885.1,2496140.1,2505344.4,2515461.9,2523055.3,2530696.1,2541347.4,2548037.9,2555423.9,2568241.9,2579868.1,2590792.2,2599553.1,2611802.1,2616655.0,2623444.1,2629168.0,2638246.1,2642482.9,2649826.5,2660861.4,2666983.7,2675970.4,2682283.4,2690812.5,2699357.9,2707463.2,2716152.8,2724503.7,2731003.5,2740486.9,2754966.3,2762576.8,2768684.9,2775590.9,2783702.6,2793536.5,2798847.9,2804150.0,2811700.3,2818287.5,2829016.6,2835530.8,2840581.4,2846506.6,2854577.0,2861571.0,2876089.9,2886346.4,2896941.9,2908561.6,2914101.8,2918095.9,2927304.1,2936643.1,2942135.2,2953592.9,2958900.2,2968571.1,2975308.0,2982392.1,2988778.9,2995603.2,3005380.5,3009921.8,3015999.9,3024768.6,3031199.9,3035742.4,3050152.9,3055379.8,3061578.4,3073226.4,3080856.1,3110829.4,3125165.1,3141075.6,3148152.2,3155615.0,3161709.6,3176509.9,3193144.0,3203920.7,3214486.4,3223536.5,3235548.4,3246630.5,3258824.0,3265047.1,3274620.1,3280614.0,3287572.4,3308395.7,3318371.9,3337414.9,3345253.4,3359921.1,3368523.9,3374657.2,3380186.4,3391403.4,3410430.8,3420708.0,3427711.2,3437101.1,3446689.9,3457320.0,3466414.6,3472672.4,3479036.5,3488590.7,3497045.5,3504798.6,3513261.2,3523706.0,3532714.9,3539999.9,3551845.2,3558887.9,3571191.1,3583237.1,3593836.9,3600449.6,3606899.9,3616867.0,3631730.5,3640009.1,3655049.6,3665007.9,3676134.6,3688609.7,3697328.2,3706954.5,3722075.2,3730543.2,3735634.5,3744818.9,3753538.1,3759442.3,3766476.1,3775794.1,3790839.3,3804544.6,3815364.8,3824557.0,3835081.0,3843479.6,3850003.6,3855574.4,3861573.6,3871249.1,3876568.2,3884427.6,3900037.6,3908330.7,3915339.6,3924343.4,3931791.4,3941156.9,3947256.9,3958185.7,3964135.5,3972049.4,3977107.3,3983644.1,3992145.4,3999438.4,4004849.3,4009695.2,4015785.6,4020756.3,4025485.0,4032695.2,4048078.7,4075773.0,4088250.0,4097683.8,4103915.9,4110375.1,4123698.4,4133020.1,4138489.8,4144268.4,4153504.6,4161931.6,4173624.4,4187690.5,4192847.8,4198502.1,4208072.9,4213548.1,4218146.9,4225945.4,4233031.9,4248043.6,4257657.1,4262274.0,4268226.9,4273438.4,4280108.1,4289960.4,4303805.2,4308260.9,4318307.8,4327147.6,4340664.4,4347613.1,4354569.6,4360666.4,4365434.2,4373220.1,4389398.4,4394769.5,4401808.0,4412208.6,4419253.7,4428550.9,4438566.6,4449263.4,4454193.8,4463803.7,4470144.9,4482536.1,4491774.2,4505888.9,4521786.7,4531236.2,4538397.7,4547858.6,4555172.4,4575206.7,4599417.8,4607937.1,4622690.2,4628466.2,4634790.8,4651566.8,4663776.5,4673040.6,4686054.1,4695582.7,4706761.9,4720053.7,4728981.1,4745934.9,4759447.9,4771412.5,4788523.4,4802039.5,4816478.4,4842597.2,4856583.9,4879322.8,4900219.6,4929772.5,4957495.2,4994458.0,5028063.6,5081560.4,5144578.1],"abs_move_pct":[1.0167,1.3825,1.6255,1.7064,1.6754,2.0996,2.4342,2.6055,2.8622,2.8956,2.964,2.9199,2.709,2.8739,2.9137,3.0908,3.0501,3.1372,2.8073,2.4945,2.69,2.3918,2.6692,2.5468,2.4281,2.1974,2.2907,2.1751,2.3713,2.4479,2.4376,2.5463,2.5438,2.6851,2.7763,2.7091,2.6161,2.7043,2.6331,2.7174,2.7269,2.8314,2.8555,2.8082,2.7929,2.8379,2.7892,2.8223,2.8957,3.0131,2.9611,3.0838,3.0923,3.0432,2.9398,2.9296,3.2118,3.2691,3.2754,3.3653,3.3831,3.2462,3.1589,3.179,3.2539,3.0685,3.1382,3.088,3.2125,3.1908,3.2103,3.2714,3.3673,3.3543,3.4139,3.3456,3.4095,3.338,3.4149,3.3739,3.3693,3.2811,3.1362,3.0751,3.0997,3.0601,3.0605,3.1822,3.2424,3.227,3.3282,3.4059,3.3756,3.1422,3.1879,3.0862,3.2117,3.2334,3.1881,3.1463,3.1534,3.2127,3.2077,3.207,3.0555,3.2395,3.2014,3.1218,3.1961,3.0472,3.134,3.1863,3.1377,3.1221,3.0459,3.0723,2.9951,2.9782,3.142,3.1445,3.171,3.2059,3.1072,3.0968,3.1445,3.1434,3.1494,3.1004,3.0073,2.9827,2.9996,3.0699,3.0937,3.053,3.1025,3.0959,3.0511,3.0898,3.1321,3.288,3.2705,3.2437,3.2866,3.1815,3.1258,3.1595,3.2077,3.1962,3.1756,3.139,3.1141,2.9439,3.0203,2.9141,2.9415,2.871,2.8667,2.7521,2.7369,2.7125,2.7374,2.7414,2.6355,2.598,2.5787,2.669,2.6217,2.6545,2.6715,2.6934,2.743,2.7854,2.8199,2.7751,2.7869,2.7852,2.8418,2.8311,2.9093,2.8434,2.8937,2.9333,2.9639,3.0216,3.0683,3.0085,2.9938,2.9348,2.9311,3.0759,3.1153,3.1244,3.1106,3.0896,3.0572,3.0248,2.9957,3.0815,3.0802,3.0762,3.0898,3.0466,3.1361,3.0434,3.2267,3.3445,3.3592,3.4105,3.3795,3.4253,3.4791,3.4549,3.4625,3.5655,3.5566,3.4992,3.5066,3.5414,3.5982,3.5597,3.5576,3.6257,3.6375,3.5688,3.5303,3.59,3.5304,3.5534,3.505,3.5056,3.5156,3.4221,3.4504,3.4623,3.4871,3.4166,3.4647,3.4872,3.4488,3.3174,3.3872,3.4074,3.4421,3.5342,3.4583,3.4295,3.4258,3.4715,3.4209,3.5389,3.676,3.6909,3.633,3.5541,3.5787,3.5248,3.4912,3.4679,3.4643,3.534,3.4682,3.4368,3.3117,3.1955,3.2253,3.197,3.192,3.2125,3.2269,3.1889,3.2594,3.1708,3.3118,3.3652,3.4195,3.4829,3.3506,3.3831,3.4309,3.4158,3.2967,3.2454,3.1952,3.0696,3.0898,3.1087,3.2239,3.1029,3.0768,3.1593,3.1639,3.0191,3.2026,3.1358,3.2045,3.1644,3.1962,3.2466,3.3127,3.2845,3.3144,3.2482,3.2639,3.2884,3.3033,3.1669,3.1438,3.1027,3.0979,3.0397,3.0682,3.0265,3.0111,3.0254,3.0005,3.0356,3.1458,3.1766,3.1612,3.1547,3.0864,3.1119,3.1143,3.1527,3.2265,3.2364,3.2811,3.2326,3.1611,3.1817,3.242,3.3631,3.3856,3.3564,3.271,3.2878,3.2789,3.3521,3.417,3.3763,3.398,3.3428,3.3053,3.3583,3.4567,3.4061,3.3832,3.3647,3.347,3.3832,3.3499,3.3538,3.4516,3.5503,3.5415,3.3753,3.4036,3.4736,3.3961,3.4101,3.4286,3.4502,3.4776,3.4252,3.4426,3.3799,3.4898,3.4949,3.5429,3.5356,3.4758,3.5437,3.6187,3.5624,3.5847,3.7656,3.8132,3.8725,3.8615,3.9424,4.0068,3.9894,3.9651,3.9756,4.0715,3.9883,4.2692,4.2695,4.1995,4.314],"open5_vol":286873.8,"days":14,"atr14":0.5680142857142857,"adv14":5767350,"avg_range_pct14":8.024,"prev_close":7.29,"prev_high":7.39,"prev_low":6.66,"high_20d":7.39,"ref_5d_high":7.39,"ref_5d_low":5.01,"ref_5d_avg_high":6.2153,"ref_5d_avg_low":5.7233,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":3},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":5},{"lo":5.955,"hi":6.06,"mid":6.0309,"touches":4,"last_touch_days_ago":1},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":7},{"lo":6.2888,"hi":6.385,"mid":6.3349,"touches":6,"last_touch_days_ago":6},{"lo":6.64,"hi":6.7474,"mid":6.6825,"touches":3,"last_touch_days_ago":0}],"high":7.39,"low":5.01,"atr":0.568,"sessions":14,"tol":0.142}}