{"symbol":"TMC","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[207664.8,62725.6,67676.8,50033.9,56176.9,40844.4,36160.9,33327.5,33591.8,33905.6,21922.8,47859.6,32064.6,37324.1,33543.6,48301.2,26427.9,28825.1,24087.7,27299.1,30497.7,30405.0,22117.0,21359.0,26439.9,44644.6,24500.7,45772.1,24007.2,25099.0,45520.0,36726.8,24197.7,21464.5,25395.4,26302.3,25642.9,50569.4,40393.6,24125.4,25277.0,18710.8,19548.1,30738.4,12497.0,17045.8,24785.6,15557.1,18788.4,16840.7,26166.9,30409.4,23322.4,18931.3,18923.1,12909.5,15526.8,18269.4,25125.2,12574.8,20235.4,18773.9,17591.1,20390.9,25782.0,61660.4,20401.6,23849.1,22891.4,22301.6,25126.4,35424.9,49547.9,19418.2,24790.3,19428.4,25951.5,17103.9,25427.9,16092.1,23323.8,15665.6,16886.2,21609.5,14420.9,14275.4,16351.1,21898.5,10140.9,10199.4,10014.6,23972.7,16861.9,13701.3,10885.9,14337.8,13155.0,18541.1,12090.6,14430.6,16100.2,17340.9,11856.9,11072.7,11331.2,8731.3,12568.4,15721.4,11962.1,10109.6,10373.6,13564.4,13231.7,17618.5,9434.2,13939.5,7324.4,7709.6,7375.7,15689.0,12148.1,11359.0,16333.6,5807.1,13064.4,11437.6,26523.6,13280.9,13214.1,11668.9,16361.5,10968.3,14638.2,15174.8,20349.4,8644.6,11559.7,15001.0,17368.6,15227.1,23480.5,13790.1,21757.4,10039.2,19744.6,19766.6,22772.6,13762.9,13731.6,11599.1,19085.6,13908.9,14581.6,9216.6,9746.8,11642.1,9657.5,12503.1,15264.7,14110.4,17051.9,14801.3,13665.4,19138.6,12903.9,21289.9,15374.1,11123.9,14844.4,16057.3,8952.0,20666.1,11104.6,14324.6,21639.6,5463.7,11889.6,11928.1,12372.1,8726.1,14603.8,21477.4,9346.2,14526.0,10344.0,10065.8,13243.2,6671.0,8215.8,7385.5,18493.3,15895.0,12642.8,7387.2,6909.1,12622.4,6678.2,7809.6,10357.5,14589.9,16234.5,15857.0,14473.8,12044.2,14763.4,5745.5,14341.1,19947.5,13226.8,23413.1,12654.7,13275.3,19065.6,11277.2,10356.7,21371.4,9695.4,6123.5,5975.6,9805.1,6651.9,7721.5,16479.7,9243.4,12088.0,17380.6,23948.0,12025.0,27799.9,10639.0,16873.9,26711.4,14038.0,12424.6,10258.1,26571.5,13992.6,14014.6,14342.7,11289.8,12139.2,8824.8,9575.0,9890.4,6019.6,15523.2,16410.7,12531.6,9139.8,21888.4,13317.4,18432.3,18324.8,23047.4,15739.2,12336.0,8562.9,34304.9,16458.5,45602.0,23039.9,7176.7,9858.9,8906.1,9095.4,14370.6,16571.6,7907.8,7927.8,5788.9,12194.3,8227.9,11631.0,13318.2,9912.8,18357.8,11665.6,14264.9,17339.0,14868.5,9898.8,9303.4,5890.5,9638.4,9779.4,13957.2,11423.3,8576.2,16994.6,12515.1,13689.8,7357.6,11576.8,7490.8,8563.8,12373.2,7815.2,7259.4,14419.6,10876.6,8216.1,6817.1,9732.6,11914.0,9426.9,10084.9,11048.2,6757.9,8321.1,10355.1,14724.0,14541.0,16075.5,15194.8,10991.2,16466.4,11765.9,13438.1,10836.8,10500.2,11405.0,11490.9,8614.9,11303.6,8025.4,12295.6,11933.4,9704.9,10367.0,11387.0,10336.4,9550.6,12483.2,9357.2,9652.4,9858.6,8983.5,14292.8,12128.6,8458.4,11286.4,13653.6,17394.6,17274.8,11340.9,20621.1,16952.9,25166.2,14958.2,11624.9,16849.2,27339.9,12810.9,14461.0,18924.6,18192.4,15724.8,14804.2,21465.9,9838.3,15803.1,33330.2,9051.6,17935.4,13881.6,27058.7,18617.4,10670.5,18427.4,17402.4,18623.4,27529.4,19784.5,23160.5,16963.9,24841.1,33176.3,19006.6,18512.7,16844.7,37975.6,32927.4,27367.1,36695.1,51558.5,50761.7,54872.4,72972.1,100253.7,153709.9],"cum_vol":[207664.8,270390.4,338067.2,388101.1,444277.9,485122.4,521283.2,554610.7,588202.5,622108.1,644030.9,691890.5,723955.1,761279.2,794822.8,843124.0,869551.9,898377.0,922464.7,949763.8,980261.5,1010666.5,1032783.5,1054142.5,1080582.4,1125227.1,1149727.8,1195499.9,1219507.1,1244606.1,1290126.1,1326852.9,1351050.6,1372515.1,1397910.4,1424212.7,1449855.6,1500425.0,1540818.6,1564944.1,1590221.1,1608931.9,1628480.0,1659218.4,1671715.4,1688761.2,1713546.9,1729103.9,1747892.4,1764733.1,1790899.9,1821309.4,1844631.7,1863563.0,1882486.1,1895395.6,1910922.4,1929191.9,1954317.1,1966891.9,1987127.3,2005901.1,2023492.3,2043883.2,2069665.2,2131325.6,2151727.2,2175576.3,2198467.7,2220769.3,2245895.7,2281320.6,2330868.5,2350286.7,2375077.0,2394505.4,2420456.9,2437560.8,2462988.6,2479080.8,2502404.6,2518070.1,2534956.4,2556565.9,2570986.8,2585262.1,2601613.2,2623511.7,2633652.6,2643852.0,2653866.6,2677839.4,2694701.3,2708402.6,2719288.4,2733626.2,2746781.2,2765322.3,2777412.9,2791843.4,2807943.6,2825284.5,2837141.4,2848214.1,2859545.3,2868276.6,2880845.0,2896566.4,2908528.5,2918638.1,2929011.6,2942576.0,2955807.7,2973426.2,2982860.4,2996799.9,3004124.3,3011833.9,3019209.6,3034898.6,3047046.6,3058405.6,3074739.3,3080546.4,3093610.8,3105048.4,3131572.1,3144853.0,3158067.1,3169736.1,3186097.6,3197065.9,3211704.1,3226878.9,3247228.2,3255872.9,3267432.6,3282433.6,3299802.2,3315029.4,3338509.9,3352300.0,3374057.4,3384096.6,3403841.1,3423607.8,3446380.4,3460143.4,3473874.9,3485474.1,3504559.7,3518468.6,3533050.2,3542266.9,3552013.6,3563655.8,3573313.3,3585816.4,3601081.1,3615191.4,3632243.4,3647044.6,3660710.0,3679848.6,3692752.4,3714042.4,3729416.5,3740540.4,3755384.8,3771442.1,3780394.1,3801060.2,3812164.8,3826489.4,3848129.1,3853592.8,3865482.4,3877410.4,3889782.6,3898508.6,3913112.4,3934589.9,3943936.1,3958462.1,3968806.1,3978871.9,3992115.1,3998786.1,4007001.9,4014387.4,4032880.6,4048775.6,4061418.4,4068805.6,4075714.7,4088337.1,4095015.3,4102824.9,4113182.4,4127772.3,4144006.8,4159863.8,4174337.6,4186381.8,4201145.2,4206890.7,4221231.8,4241179.3,4254406.1,4277819.1,4290473.9,4303749.1,4322814.8,4334092.0,4344448.7,4365820.1,4375515.5,4381639.0,4387614.6,4397419.8,4404071.7,4411793.2,4428272.9,4437516.3,4449604.3,4466984.9,4490932.9,4502957.9,4530757.8,4541396.8,4558270.6,4584982.0,4599020.0,4611444.6,4621702.7,4648274.2,4662266.8,4676281.4,4690624.1,4701913.9,4714053.1,4722877.9,4732452.9,4742343.3,4748362.9,4763886.1,4780296.8,4792828.4,4801968.2,4823856.6,4837174.0,4855606.3,4873931.1,4896978.5,4912717.7,4925053.7,4933616.6,4967921.5,4984380.0,5029982.0,5053021.9,5060198.6,5070057.6,5078963.7,5088059.1,5102429.8,5119001.4,5126909.1,5134836.9,5140625.9,5152820.1,5161048.1,5172679.1,5185997.3,5195910.1,5214267.9,5225933.5,5240198.4,5257537.4,5272405.9,5282304.6,5291608.1,5297498.6,5307137.0,5316916.4,5330873.6,5342296.9,5350873.1,5367867.7,5380382.9,5394072.6,5401430.2,5413007.0,5420497.8,5429061.6,5441434.8,5449250.0,5456509.4,5470929.0,5481805.6,5490021.6,5496838.7,5506571.4,5518485.4,5527912.3,5537997.1,5549045.4,5555803.3,5564124.4,5574479.5,5589203.5,5603744.5,5619820.0,5635014.8,5646006.0,5662472.4,5674238.3,5687676.4,5698513.1,5709013.4,5720418.4,5731909.2,5740524.1,5751827.7,5759853.1,5772148.6,5784082.0,5793786.9,5804153.9,5815540.9,5825877.3,5835427.9,5847911.1,5857268.3,5866920.6,5876779.2,5885762.7,5900055.5,5912184.1,5920642.5,5931928.9,5945582.5,5962977.1,5980251.9,5991592.9,6012214.0,6029166.9,6054333.1,6069291.3,6080916.2,6097765.4,6125105.4,6137916.2,6152377.2,6171301.8,6189494.2,6205219.0,6220023.2,6241489.1,6251327.4,6267130.6,6300460.8,6309512.4,6327447.8,6341329.4,6368388.1,6387005.4,6397675.9,6416103.4,6433505.8,6452129.1,6479658.6,6499443.1,6522603.6,6539567.5,6564408.6,6597584.9,6616591.5,6635104.2,6651948.9,6689924.5,6722851.9,6750219.1,6786914.2,6838472.7,6889234.4,6944106.9,7017079.0,7117332.7,7271042.6],"abs_move_pct":[1.0211,0.9589,1.1955,1.0621,1.1285,1.4123,1.6588,1.8071,1.8759,1.7781,1.8678,1.8934,1.9818,2.2332,2.4256,2.2982,2.3355,2.3328,2.4065,2.4993,2.3902,2.4502,2.5118,2.3718,2.2909,2.0893,2.1491,2.0487,1.8235,1.7524,1.7368,1.7451,1.6498,1.6889,1.8714,1.9407,2.0979,2.1258,2.181,2.1993,2.3573,2.2768,2.1775,2.2677,2.2839,2.139,2.2422,2.1802,2.2839,2.2264,2.2417,2.4127,2.3826,2.3057,2.3243,2.3652,2.3821,2.464,2.5864,2.5001,2.4917,2.5598,2.6714,2.7944,2.8155,2.744,2.7631,2.7478,2.7411,2.8193,2.766,2.8778,2.9925,2.9299,2.9518,2.8444,2.7264,2.7602,2.7643,2.8325,2.8805,2.8734,2.8175,2.8137,2.8098,2.8561,2.9524,2.9776,2.9953,2.9712,2.97,2.8987,2.826,2.8619,2.8479,2.8168,2.8477,2.781,2.8188,2.8079,2.6886,2.7405,2.7493,2.8376,2.8523,2.8943,2.8579,2.9811,2.9239,2.8734,2.8645,2.8215,2.8025,2.8396,2.8673,2.9082,2.936,2.8677,2.8856,2.8859,2.8753,2.8182,2.7919,2.7625,2.7627,2.7603,2.7012,2.7378,2.8118,2.7723,2.7453,2.7318,2.6969,2.8176,2.7535,2.8388,2.8988,2.98,2.9994,3.031,3.0853,3.0946,3.0462,2.9531,2.9993,3.1146,3.1672,3.114,3.127,3.0797,3.1579,3.0707,3.0569,3.0712,3.0086,3.0244,3.0998,3.0788,3.0569,3.0349,3.0556,3.1047,3.1163,2.9699,3.0133,2.984,3.0917,3.0784,3.0,2.9993,3.0161,2.9373,3.0584,2.9577,2.9987,3.1193,3.1028,3.1116,3.2054,3.1885,3.1276,3.141,3.0942,3.1161,3.1337,3.0478,3.1027,3.0495,3.0643,3.1012,3.1025,3.0986,3.079,3.102,3.1081,3.0816,3.1463,3.1596,3.2049,3.3211,3.3533,3.2792,3.2876,3.2314,3.205,3.1514,3.1816,3.2458,3.3222,3.3617,3.3456,3.3365,3.334,3.3158,3.2606,3.2507,3.2649,3.3249,3.3198,3.2851,3.223,3.2399,3.2399,3.218,3.2195,3.2734,3.3998,3.367,3.3146,3.411,3.4365,3.3961,3.3882,3.3029,3.3264,3.3244,3.3552,3.3221,3.3227,3.3422,3.3394,3.345,3.3436,3.3431,3.3227,3.2517,3.1738,3.1798,3.1675,3.0346,2.9959,3.0674,3.1057,3.0444,3.016,3.0122,2.9413,3.0516,3.149,3.1413,3.0978,3.0718,3.0184,2.9863,3.0265,3.1072,3.087,3.0296,3.0541,3.0128,3.0776,3.0751,3.0869,3.0609,3.1102,3.2524,3.1823,3.1813,3.2585,3.3614,3.4204,3.3642,3.354,3.4134,3.4607,3.48,3.3865,3.3846,3.3955,3.3353,3.4011,3.366,3.2972,3.2422,3.2829,3.3393,3.2963,3.3312,3.3993,3.528,3.6057,3.6603,3.6352,3.6224,3.6918,3.629,3.658,3.6887,3.7128,3.7718,3.7192,3.7221,3.7121,3.6985,3.7009,3.8041,3.8053,3.702,3.6871,3.7285,3.8042,3.7136,3.7054,3.744,3.6654,3.5651,3.512,3.4853,3.4267,3.3946,3.471,3.5116,3.5564,3.5634,3.6075,3.5623,3.5558,3.6257,3.5866,3.6582,3.6182,3.6301,3.6785,3.6623,3.7131,3.7613,3.6288,3.5592,3.5598,3.6348,3.6479,3.6912,3.6899,3.65,3.6203,3.6799,3.6465,3.6776,3.6255,3.6215,3.6692,3.6796,3.7196,3.7326,3.726,3.7326,3.7069,3.6954,3.712,3.7322,3.7499,3.6876,3.6843,3.7405,3.6798,3.6583,3.7,3.6404,3.5725,3.6043,3.4968,3.6,3.6447,3.5931,3.6133,3.4836,3.4303,3.3493,3.337,3.441],"open5_vol":444277.9,"days":14,"atr14":0.47490000000000027,"adv14":7920551,"avg_range_pct14":7.94,"prev_close":7.12,"prev_high":7.22,"prev_low":6.935,"high_20d":7.22,"ref_5d_high":7.22,"ref_5d_low":6.233,"ref_5d_avg_high":6.812,"ref_5d_avg_low":6.4036,"ref_5d_avg_range":0.4084,"sr14":{"levels":[{"lo":5.26,"hi":5.35,"mid":5.3167,"touches":3,"last_touch_days_ago":10},{"lo":5.535,"hi":5.6484,"mid":5.5811,"touches":3,"last_touch_days_ago":9},{"lo":5.68,"hi":5.79,"mid":5.72,"touches":3,"last_touch_days_ago":8},{"lo":5.8,"hi":5.8,"mid":5.8,"touches":2,"last_touch_days_ago":5},{"lo":5.98,"hi":5.985,"mid":5.9825,"touches":2,"last_touch_days_ago":9},{"lo":6.13,"hi":6.233,"mid":6.1677,"touches":3,"last_touch_days_ago":3},{"lo":6.25,"hi":6.3,"mid":6.2833,"touches":3,"last_touch_days_ago":1},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":6.935,"mid":6.8925,"touches":2,"last_touch_days_ago":0}],"high":7.22,"low":5.26,"atr":0.4749,"sessions":14,"tol":0.1187}}