{"symbol":"SPY","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[822230.4,406981.5,339012.9,316258.6,302385.6,335021.4,288717.4,261286.6,263360.9,241400.9,365929.1,301259.9,279582.1,313189.1,280666.1,351494.4,257429.6,293186.2,250933.3,318248.0,338431.4,305170.5,260462.9,242844.8,235389.2,262385.6,196171.0,218947.3,193216.9,191633.0,307739.4,239550.7,244439.9,212041.6,208040.2,230417.9,210571.0,242062.4,205084.1,231591.0,226934.1,208683.9,198915.1,198976.9,143989.6,254874.4,175368.6,160805.1,182429.5,176833.8,173952.9,179036.6,183510.0,144784.9,174876.4,218448.9,149469.9,190769.2,190262.7,160210.4,208655.5,145514.0,156157.0,140007.0,139826.3,164713.4,134324.6,135795.9,161641.5,124676.9,155241.1,140980.6,122167.0,141782.4,138764.6,147294.7,144285.1,151007.0,148168.8,190726.0,135585.1,146554.0,164674.4,125876.3,201655.8,154297.9,130922.2,126744.3,97744.5,141399.1,164646.0,155891.1,133274.5,161622.6,109988.1,125006.9,141820.3,127035.2,118039.1,114682.9,709092.6,148211.0,121893.1,126004.8,105482.6,141177.1,107519.7,157798.9,108554.2,109004.4,141810.2,119430.6,155703.7,182563.6,112188.6,116728.4,99869.4,108114.1,148399.2,124658.4,155339.5,140040.6,125305.6,124789.9,131180.0,133059.3,117546.9,140778.1,120479.3,123124.3,108688.9,112956.1,108033.4,102621.9,111322.1,116978.3,108055.5,86504.0,115280.5,112774.3,116671.1,117276.8,113469.4,142864.9,101732.5,107244.2,104862.8,117284.6,130148.4,139125.4,151736.4,141342.1,115458.1,108708.4,90936.4,114872.9,108344.6,140952.9,111479.8,107090.1,112304.6,160146.4,111500.4,107301.1,149350.1,126980.3,96084.1,106406.3,132031.2,117496.9,129130.3,131703.9,211514.1,119717.1,105391.7,136734.6,81671.6,170936.5,181161.9,124805.1,102565.1,99084.7,78485.1,117022.5,84069.6,124854.6,83288.3,115616.4,115175.9,86164.6,107697.8,114662.2,110546.0,87960.7,94587.5,106969.1,124069.1,98402.1,102387.7,69958.9,91218.6,69915.1,72172.2,76060.5,67549.7,85127.5,228788.1,113573.6,110690.6,175655.8,128912.9,152687.9,87844.7,108545.3,91440.3,96678.0,81284.1,112032.9,85653.9,102900.2,110188.0,96387.0,91050.3,154897.8,126920.6,89987.3,86897.4,84196.0,83895.5,78807.6,103323.1,130970.3,139703.6,121018.8,99082.5,126258.1,103328.8,109917.1,107940.2,102113.6,119468.4,123320.9,119095.4,222808.9,137675.5,118563.9,120618.3,122634.8,109391.0,117747.8,127833.2,124386.4,159930.5,132105.9,123806.9,112910.1,126186.4,94951.9,93147.9,92235.1,100475.1,103546.1,88535.4,94368.1,76172.7,104575.9,96007.5,149781.0,99909.7,123787.9,224675.5,179320.4,219733.8,178644.1,186578.0,258583.6,201860.0,132183.1,118211.4,125104.4,182537.2,156679.3,153764.9,166398.9,144828.6,190383.6,131881.1,178600.0,141069.8,114527.5,144594.0,168073.7,111497.2,118468.6,107412.0,129557.7,107161.2,104560.0,107409.1,93793.1,114478.4,106929.8,169191.7,124777.5,102194.6,136224.4,117000.6,120141.1,108950.0,179404.3,167485.9,136215.8,174636.9,174522.2,125192.1,156792.4,157826.1,236805.0,161351.7,135956.0,160558.8,119119.8,128121.9,143860.1,136334.6,167437.4,154465.6,142825.5,135919.9,148783.4,215112.3,162024.0,197406.7,135129.4,111625.4,144931.6,160454.9,159642.9,239452.8,135361.1,148855.0,178306.8,121516.0,129143.9,140103.2,192901.3,251580.8,168100.3,152673.0,159555.0,220362.6,143963.1,182430.6,200897.7,175507.4,190485.6,183115.5,184561.3,171464.6,128769.6,203078.3,169465.9,152917.3,163341.4,136404.4,179824.7,250497.4,235819.2,183679.8,162015.4,210959.8,196718.2,172746.3,217542.4,200017.6,278476.3,227307.7,360069.9,307091.8,311791.3,665093.8,464810.6,447624.7,375841.6,502668.4,635452.1,556011.7,642327.1,900630.4,2149383.9],"cum_vol":[822230.4,1229211.9,1568224.8,1884483.4,2186868.9,2521890.3,2810607.6,3071894.3,3335255.1,3576656.1,3942585.2,4243845.1,4523427.2,4836616.3,5117282.4,5468776.7,5726206.3,6019392.5,6270325.8,6588573.8,6927005.1,7232175.6,7492638.5,7735483.3,7970872.5,8233258.1,8429429.1,8648376.4,8841593.2,9033226.2,9340965.6,9580516.4,9824956.2,10036997.8,10245038.0,10475455.9,10686026.9,10928089.2,11133173.4,11364764.4,11591698.4,11800382.3,11999297.4,12198274.2,12342263.9,12597138.3,12772506.9,12933311.9,13115741.4,13292575.2,13466528.1,13645564.7,13829074.7,13973859.6,14148736.0,14367184.9,14516654.8,14707424.0,14897686.7,15057897.1,15266552.6,15412066.6,15568223.6,15708230.6,15848056.9,16012770.3,16147094.9,16282890.9,16444532.4,16569209.2,16724450.3,16865430.9,16987597.9,17129380.3,17268144.9,17415439.6,17559724.8,17710731.8,17858900.6,18049626.6,18185211.6,18331765.6,18496440.0,18622316.3,18823972.1,18978270.0,19109192.2,19235936.5,19333681.0,19475080.1,19639726.1,19795617.3,19928891.8,20090514.4,20200502.6,20325509.4,20467329.7,20594364.9,20712404.0,20827086.9,21536179.5,21684390.5,21806283.6,21932288.4,22037771.1,22178948.2,22286467.9,22444266.9,22552821.1,22661825.4,22803635.6,22923066.3,23078770.0,23261333.6,23373522.3,23490250.7,23590120.1,23698234.2,23846633.4,23971291.9,24126631.4,24266672.0,24391977.6,24516767.6,24647947.6,24781006.9,24898553.8,25039331.9,25159811.1,25282935.4,25391624.3,25504580.4,25612613.8,25715235.7,25826557.9,25943536.1,26051591.6,26138095.6,26253376.1,26366150.4,26482821.6,26600098.4,26713567.7,26856432.6,26958165.1,27065409.4,27170272.1,27287556.7,27417705.1,27556830.5,27708566.9,27849909.1,27965367.2,28074075.6,28165012.0,28279884.9,28388229.5,28529182.4,28640662.1,28747752.3,28860056.9,29020203.2,29131703.6,29239004.6,29388354.8,29515335.1,29611419.1,29717825.4,29849856.6,29967353.5,30096483.8,30228187.6,30439701.7,30559418.8,30664810.5,30801545.1,30883216.8,31054153.3,31235315.2,31360120.4,31462685.4,31561770.1,31640255.3,31757277.8,31841347.4,31966202.0,32049490.3,32165106.7,32280282.6,32366447.1,32474144.9,32588807.1,32699353.1,32787313.9,32881901.4,32988870.4,33112939.5,33211341.6,33313729.4,33383688.3,33474906.9,33544822.1,33616994.3,33693054.8,33760604.5,33845732.0,34074520.1,34188093.6,34298784.3,34474440.1,34603352.9,34756040.8,34843885.5,34952430.8,35043871.1,35140549.1,35221833.2,35333866.1,35419520.1,35522420.3,35632608.3,35728995.3,35820045.6,35974943.4,36101864.0,36191851.3,36278748.7,36362944.7,36446840.2,36525647.9,36628971.0,36759941.3,36899644.9,37020663.6,37119746.1,37246004.3,37349333.1,37459250.2,37567190.4,37669304.1,37788772.4,37912093.3,38031188.7,38253997.6,38391673.1,38510237.0,38630855.3,38753490.1,38862881.1,38980628.9,39108462.1,39232848.4,39392778.9,39524884.8,39648691.7,39761601.8,39887788.1,39982740.0,40075887.9,40168123.0,40268598.1,40372144.3,40460679.6,40555047.7,40631220.4,40735796.4,40831803.9,40981584.9,41081494.6,41205282.4,41429957.9,41609278.4,41829012.1,42007656.3,42194234.3,42452817.9,42654677.9,42786861.0,42905072.4,43030176.8,43212714.0,43369393.3,43523158.1,43689557.1,43834385.7,44024769.4,44156650.5,44335250.5,44476320.3,44590847.8,44735441.8,44903515.5,45015012.7,45133481.4,45240893.4,45370451.1,45477612.3,45582172.3,45689581.4,45783374.5,45897852.9,46004782.6,46173974.4,46298751.9,46400946.4,46537170.9,46654171.4,46774312.6,46883262.6,47062666.9,47230152.7,47366368.5,47541005.4,47715527.6,47840719.6,47997512.0,48155338.1,48392143.1,48553494.9,48689450.9,48850009.6,48969129.4,49097251.4,49241111.4,49377446.0,49544883.4,49699349.0,49842174.5,49978094.4,50126877.8,50341990.1,50504014.1,50701420.8,50836550.2,50948175.6,51093107.2,51253562.1,51413204.9,51652657.7,51788018.9,51936873.9,52115180.6,52236696.6,52365840.5,52505943.7,52698845.0,52950425.8,53118526.1,53271199.1,53430754.1,53651116.7,53795079.8,53977510.4,54178408.1,54353915.5,54544401.1,54727516.6,54912077.9,55083542.6,55212312.2,55415390.5,55584856.4,55737773.6,55901115.0,56037519.4,56217344.1,56467841.6,56703660.8,56887340.6,57049355.9,57260315.7,57457033.9,57629780.2,57847322.6,58047340.3,58325816.6,58553124.3,58913194.1,59220285.9,59532077.2,60197171.0,60661981.6,61109606.3,61485447.9,61988116.3,62623568.4,63179580.1,63821907.2,64722537.6,66871921.5],"abs_move_pct":[0.0472,0.0503,0.0574,0.0593,0.0732,0.0808,0.0846,0.0972,0.1064,0.1105,0.1138,0.1247,0.1277,0.1255,0.1309,0.1274,0.1285,0.125,0.1161,0.11,0.1136,0.1292,0.1321,0.135,0.142,0.1362,0.1429,0.1389,0.1352,0.1305,0.1436,0.1387,0.1417,0.1303,0.1223,0.1231,0.1285,0.1174,0.1197,0.1321,0.1339,0.1303,0.13,0.1216,0.1227,0.1289,0.1261,0.1257,0.1283,0.133,0.1375,0.143,0.1455,0.1426,0.1562,0.166,0.1733,0.1713,0.167,0.166,0.1699,0.1673,0.1769,0.1801,0.1851,0.1791,0.1804,0.1712,0.1747,0.1704,0.1723,0.1746,0.1847,0.1856,0.1787,0.1818,0.1898,0.1916,0.1915,0.1906,0.1897,0.182,0.1734,0.178,0.1751,0.1852,0.1805,0.1846,0.1842,0.1921,0.1902,0.2055,0.2071,0.2011,0.2034,0.2012,0.1939,0.1897,0.1932,0.1913,0.1915,0.1954,0.2007,0.1978,0.2053,0.2104,0.2023,0.2088,0.2068,0.202,0.2074,0.2036,0.1952,0.1909,0.197,0.2006,0.2127,0.2193,0.2197,0.2172,0.2205,0.2266,0.2307,0.2256,0.2262,0.231,0.2327,0.2397,0.2452,0.2455,0.2442,0.2454,0.243,0.2422,0.2347,0.233,0.2384,0.247,0.2448,0.2415,0.2398,0.2337,0.2305,0.2225,0.2241,0.2245,0.227,0.2229,0.2308,0.2314,0.2412,0.2426,0.24,0.2377,0.235,0.2407,0.2407,0.2368,0.2455,0.2439,0.2448,0.2469,0.2536,0.2482,0.2419,0.2468,0.2453,0.2505,0.244,0.2333,0.2428,0.2458,0.2385,0.2339,0.2394,0.2521,0.2394,0.2375,0.2401,0.2417,0.2537,0.2564,0.2567,0.2531,0.2598,0.2628,0.268,0.2652,0.2596,0.2617,0.2612,0.2613,0.2587,0.2656,0.2662,0.2645,0.264,0.2565,0.2614,0.2614,0.2581,0.2552,0.2587,0.2581,0.2575,0.2583,0.2619,0.2662,0.2706,0.2689,0.268,0.2715,0.2779,0.2805,0.2794,0.2764,0.2756,0.2706,0.2673,0.2659,0.2665,0.2744,0.2694,0.2685,0.2663,0.2725,0.2732,0.2712,0.2725,0.2699,0.2773,0.2879,0.2848,0.2841,0.2879,0.2826,0.2831,0.2884,0.2885,0.2892,0.2935,0.2953,0.2957,0.2917,0.2901,0.2907,0.3028,0.3016,0.3016,0.3046,0.3067,0.3052,0.2995,0.3034,0.3109,0.3111,0.3096,0.3023,0.304,0.3047,0.3011,0.304,0.3005,0.2973,0.2926,0.2913,0.2966,0.2952,0.2977,0.2996,0.3088,0.307,0.3128,0.3255,0.3309,0.3205,0.3016,0.3047,0.3072,0.301,0.3015,0.2963,0.3015,0.3108,0.3208,0.3184,0.3181,0.3205,0.3052,0.3057,0.3103,0.3127,0.2965,0.2991,0.2995,0.2979,0.2972,0.2894,0.2918,0.2911,0.2925,0.2903,0.3013,0.2953,0.3061,0.3042,0.306,0.3056,0.3106,0.3264,0.3152,0.3134,0.3241,0.319,0.3209,0.3303,0.335,0.3314,0.3243,0.3285,0.3337,0.3445,0.3511,0.354,0.3489,0.3392,0.3383,0.3379,0.3286,0.3259,0.3252,0.3171,0.3275,0.3241,0.3191,0.3158,0.3154,0.3198,0.3193,0.3231,0.3242,0.3246,0.3246,0.3379,0.3372,0.3343,0.3258,0.3258,0.3319,0.3295,0.3263,0.333,0.3318,0.3241,0.3259,0.3277,0.3321,0.3401,0.3372,0.3332,0.3247,0.3327,0.3299,0.3271,0.3289,0.325,0.3261,0.3309,0.327,0.3285,0.3217,0.3212,0.3142,0.3085,0.3075,0.3188,0.3247,0.3186,0.3189,0.3254,0.3198,0.324,0.3276,0.3316,0.3356,0.3278,0.3384,0.3513,0.3417,0.3191],"open5_vol":2186868.9,"days":14,"atr14":4.907857142857154,"adv14":77326496,"avg_range_pct14":0.692,"prev_close":669.22,"prev_high":670.565,"prev_low":666.78,"high_20d":670.565,"ref_5d_high":670.565,"ref_5d_low":657.88,"ref_5d_avg_high":666.847,"ref_5d_avg_low":662.238,"ref_5d_avg_range":4.609,"sr14":{"levels":[{"lo":654.3,"hi":654.405,"mid":654.3525,"touches":2,"last_touch_days_ago":5},{"lo":659.21,"hi":660.37,"mid":659.7109,"touches":6,"last_touch_days_ago":5},{"lo":661.04,"hi":662.17,"mid":661.7371,"touches":7,"last_touch_days_ago":2},{"lo":662.37,"hi":663.06,"mid":662.715,"touches":2,"last_touch_days_ago":1},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":3},{"lo":666.65,"hi":667.34,"mid":667.015,"touches":4,"last_touch_days_ago":0},{"lo":669.37,"hi":670.565,"mid":669.9675,"touches":2,"last_touch_days_ago":0}],"high":670.565,"low":654.3,"atr":4.9079,"sessions":14,"tol":1.227}}