{"symbol":"SERV","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[302652.7,71948.0,106519.1,95824.9,82060.3,85611.6,84848.0,65276.0,77991.3,53098.8,69892.8,89396.6,64607.6,87810.6,60925.1,83867.2,78234.7,63845.6,61174.1,56151.9,77667.2,65240.6,71830.3,61338.4,56544.1,42558.6,59150.0,56403.9,41947.3,68246.0,60416.2,51276.1,59807.7,74371.0,51259.6,40062.6,44762.6,41840.3,46219.9,36604.9,39157.1,36531.4,39569.4,28508.5,30084.4,40731.6,48717.0,33318.4,60206.8,38770.1,51590.6,56063.1,32614.9,39023.2,66505.6,51825.6,42230.9,71545.7,59216.4,59542.4,35483.0,34775.9,29391.5,20283.2,30608.7,24937.1,27534.1,20659.6,32061.6,23612.6,21590.6,22488.3,20698.1,22942.4,31343.1,23932.4,28754.9,20226.5,24554.2,24984.9,27358.1,23544.5,33202.4,22974.1,22808.6,19857.4,17777.0,17037.4,15165.9,17679.1,23210.4,28296.9,25136.1,20359.7,28029.7,32381.0,17031.6,25494.5,27099.8,21328.9,26688.3,20804.6,20439.3,23899.2,16589.2,17149.7,16111.9,17798.0,15952.7,19058.1,16272.9,17932.8,18713.9,16045.3,19907.8,29769.4,22972.4,19807.8,19097.2,18457.5,24173.6,20603.8,20755.1,20622.1,12957.4,19803.6,15927.6,21554.0,17827.8,24649.6,19605.9,15084.1,16008.6,12301.0,19736.1,21415.1,19003.2,37673.0,17618.4,24510.1,18439.9,21684.2,16455.7,26026.7,15545.4,28623.8,16250.9,15013.4,13289.6,13973.8,12689.6,13017.4,25507.0,18196.9,16555.7,20702.0,23650.2,12894.2,16245.6,27335.5,14593.1,14011.0,12193.0,14370.2,21351.0,10594.6,15018.2,11255.9,14608.1,22606.9,18074.9,26575.8,49821.8,26217.0,19408.4,17508.9,12375.4,10719.6,15127.1,16009.9,12100.2,11857.7,15405.9,9511.3,9954.7,25115.9,21107.4,14084.9,14871.8,16541.6,22397.6,18653.1,22636.9,17438.0,19503.1,13946.9,12760.2,15304.7,26317.9,21556.7,39003.0,16381.4,18358.6,9135.9,13002.2,12199.7,8246.1,15077.6,12262.7,19219.4,22347.4,17252.1,15916.3,10286.6,15025.9,12895.1,14167.1,14001.5,19559.4,14890.4,20424.6,17773.9,12651.9,19352.3,11208.2,10810.4,12978.1,13531.1,11909.2,19076.5,15144.9,13248.7,11206.2,10763.8,20289.7,15113.6,18859.4,22518.8,14154.8,14068.0,19258.2,22252.4,18077.7,13104.4,22725.2,39015.6,21551.5,16523.9,14277.6,25457.4,16602.4,24988.1,22862.4,11245.6,24987.3,11425.8,14870.2,13241.9,12709.8,13417.7,15623.1,16185.6,11090.4,8813.1,20607.7,13832.4,13734.5,13627.9,16296.9,12358.1,17897.4,19086.2,27955.3,23933.3,25947.0,18869.0,15976.9,11683.4,15472.0,15779.5,18783.6,13239.1,12789.6,29955.6,15365.4,21322.6,19069.1,14354.4,22930.5,20779.5,17825.6,17688.6,12636.9,12500.2,9492.0,10364.5,19220.2,14129.1,22574.9,14889.5,19375.3,14939.4,13600.9,8793.5,12396.9,12539.4,11559.0,8100.0,9322.4,10985.7,9619.6,11136.5,19080.2,13029.9,18445.4,15573.1,9464.1,14337.2,17126.3,10670.8,13376.6,8617.9,15648.4,14467.9,11709.2,11299.4,11893.9,16489.6,15146.6,9085.9,19595.2,31908.9,21680.3,11219.9,12628.9,11979.3,24258.7,18131.5,11804.6,14199.0,16035.9,16126.4,16884.9,9949.5,26584.6,17630.9,16870.3,21214.3,25677.9,12654.3,18015.6,18948.1,11635.4,13841.2,15469.3,17149.6,14082.2,21254.4,32867.8,21318.6,22040.3,34631.4,30178.3,24868.2,28960.9,23316.1,19713.7,17171.6,21359.9,20533.7,20899.4,22583.0,27447.6,22095.4,23631.1,31604.1,29174.6,22441.9,32342.4,23224.6,48018.9,35053.1,32853.6,41539.4,56093.0,53324.2,44774.9,77074.8,82225.0,121645.4],"cum_vol":[302652.7,374600.7,481119.9,576944.8,659005.1,744616.7,829464.7,894740.7,972732.0,1025830.8,1095723.6,1185120.1,1249727.8,1337538.4,1398463.5,1482330.7,1560565.4,1624411.0,1685585.1,1741737.0,1819404.2,1884644.9,1956475.1,2017813.6,2074357.7,2116916.3,2176066.3,2232470.1,2274417.4,2342663.4,2403079.6,2454355.8,2514163.5,2588534.5,2639794.1,2679856.6,2724619.3,2766459.6,2812679.4,2849284.4,2888441.5,2924972.9,2964542.2,2993050.7,3023135.1,3063866.7,3112583.7,3145902.1,3206108.9,3244879.0,3296469.6,3352532.7,3385147.6,3424170.9,3490676.4,3542502.1,3584733.0,3656278.7,3715495.1,3775037.4,3810520.4,3845296.3,3874687.8,3894971.0,3925579.7,3950516.8,3978050.9,3998710.5,4030772.1,4054384.8,4075975.4,4098463.6,4119161.7,4142104.1,4173447.1,4197379.6,4226134.5,4246361.0,4270915.2,4295900.1,4323258.2,4346802.7,4380005.1,4402979.1,4425787.7,4445645.1,4463422.1,4480459.5,4495625.4,4513304.5,4536514.9,4564811.8,4589947.9,4610307.6,4638337.4,4670718.4,4687749.9,4713244.4,4740344.2,4761673.1,4788361.4,4809165.9,4829605.2,4853504.4,4870093.6,4887243.4,4903355.2,4921153.2,4937105.9,4956164.0,4972436.9,4990369.6,5009083.6,5025128.9,5045036.6,5074806.0,5097778.4,5117586.1,5136683.4,5155140.9,5179314.5,5199918.3,5220673.4,5241295.4,5254252.9,5274056.5,5289984.1,5311538.1,5329365.9,5354015.4,5373621.3,5388705.4,5404714.1,5417015.1,5436751.1,5458166.3,5477169.5,5514842.5,5532460.9,5556971.1,5575410.9,5597095.1,5613550.9,5639577.6,5655122.9,5683746.7,5699997.6,5715011.1,5728300.7,5742274.5,5754964.1,5767981.5,5793488.5,5811685.4,5828241.1,5848943.1,5872593.4,5885487.6,5901733.2,5929068.7,5943661.8,5957672.8,5969865.8,5984236.0,6005587.0,6016181.6,6031199.8,6042455.6,6057063.8,6079670.7,6097745.6,6124321.4,6174143.1,6200360.1,6219768.5,6237277.4,6249652.8,6260372.4,6275499.6,6291509.4,6303609.6,6315467.4,6330873.2,6340384.5,6350339.2,6375455.1,6396562.5,6410647.4,6425519.2,6442060.9,6464458.4,6483111.6,6505748.4,6523186.4,6542689.6,6556636.4,6569396.6,6584701.4,6611019.3,6632576.0,6671579.0,6687960.4,6706319.0,6715454.9,6728457.1,6740656.9,6748902.9,6763980.5,6776243.2,6795462.6,6817810.1,6835062.1,6850978.4,6861265.0,6876290.9,6889186.1,6903353.1,6917354.6,6936914.1,6951804.4,6972229.1,6990002.9,7002654.9,7022007.1,7033215.4,7044025.8,7057003.9,7070534.9,7082444.1,7101520.6,7116665.5,7129914.2,7141120.4,7151884.2,7172173.9,7187287.5,7206146.9,7228665.6,7242820.4,7256888.4,7276146.6,7298399.0,7316476.7,7329581.1,7352306.4,7391322.0,7412873.5,7429397.4,7443675.0,7469132.4,7485734.9,7510722.9,7533585.4,7544831.0,7569818.3,7581244.1,7596114.3,7609356.2,7622066.0,7635483.7,7651106.9,7667292.5,7678382.9,7687195.9,7707803.6,7721636.0,7735370.5,7748998.4,7765295.2,7777653.3,7795550.6,7814636.9,7842592.1,7866525.4,7892472.4,7911341.4,7927318.4,7939001.7,7954473.7,7970253.2,7989036.9,8002276.0,8015065.6,8045021.2,8060386.6,8081709.3,8100778.4,8115132.9,8138063.4,8158842.9,8176668.4,8194357.1,8206993.9,8219494.1,8228986.1,8239350.6,8258570.9,8272700.0,8295274.9,8310164.4,8329539.7,8344479.1,8358080.0,8366873.5,8379270.4,8391809.8,8403368.8,8411468.8,8420791.2,8431776.9,8441396.6,8452533.1,8471613.3,8484643.2,8503088.6,8518661.7,8528125.9,8542463.1,8559589.4,8570260.1,8583636.7,8592254.6,8607903.1,8622370.9,8634080.1,8645379.5,8657273.4,8673763.0,8688909.6,8697995.5,8717590.7,8749499.6,8771179.9,8782399.9,8795028.8,8807008.1,8831266.8,8849398.3,8861202.9,8875401.9,8891437.7,8907564.1,8924448.9,8934398.4,8960983.1,8978614.0,8995484.3,9016698.6,9042376.5,9055030.8,9073046.4,9091994.5,9103629.9,9117471.1,9132940.4,9150090.1,9164172.3,9185426.6,9218294.4,9239613.1,9261653.4,9296284.8,9326463.1,9351331.3,9380292.1,9403608.2,9423321.9,9440493.5,9461853.4,9482387.1,9503286.6,9525869.6,9553317.2,9575412.6,9599043.7,9630647.9,9659822.4,9682264.3,9714606.6,9737831.2,9785850.1,9820903.2,9853756.9,9895296.2,9951389.2,10004713.4,10049488.4,10126563.1,10208788.1,10330433.6],"abs_move_pct":[0.893,0.809,1.104,1.1299,1.3139,1.5903,1.7692,1.8667,2.0806,2.0016,2.2414,2.5979,2.6251,2.6193,2.7201,2.6124,2.5098,2.588,2.6102,2.5606,2.4543,2.5646,2.4431,2.444,2.4497,2.3334,2.3257,2.3322,2.1596,2.3976,2.5771,2.5109,2.4078,2.5814,2.5464,2.6943,2.8149,2.8234,2.672,2.678,2.7236,2.8862,3.0559,3.0989,3.0494,3.0289,3.0071,2.9892,3.0915,3.1273,3.117,3.1619,3.1813,3.1446,3.1591,3.0722,3.1445,2.9255,2.899,2.9323,3.0093,3.0138,2.9909,2.8281,2.8291,2.8659,2.8323,2.7277,2.6479,2.6639,2.5285,2.4842,2.5326,2.4332,2.3786,2.3909,2.4183,2.4158,2.4719,2.5167,2.6304,2.6056,2.659,2.6011,2.6055,2.5443,2.5538,2.5364,2.5308,2.4748,2.5732,2.5054,2.5327,2.5204,2.4581,2.4606,2.5852,2.594,2.6386,2.7653,2.6514,2.6398,2.5777,2.5188,2.5506,2.5252,2.5007,2.4633,2.4534,2.4572,2.5806,2.5605,2.5746,2.6382,2.7392,2.7724,2.8542,2.9963,2.9859,2.9486,2.9255,2.8762,2.856,2.8445,2.8144,2.7745,2.8208,2.7685,2.7481,2.7674,2.6969,2.6844,2.7247,2.7195,2.793,2.786,2.7111,2.7622,2.7263,2.7186,2.7391,2.7659,2.6861,2.5942,2.578,2.6139,2.7084,2.6668,2.6618,2.6383,2.6433,2.6906,2.7233,2.7354,2.7506,2.6833,2.7047,2.6978,2.7208,2.7219,2.7503,2.7145,2.7297,2.7052,2.7905,2.7248,2.7196,2.6692,2.6161,2.6543,2.5662,2.6034,2.794,2.781,2.8013,2.775,2.8193,2.8324,2.8335,2.7473,2.7646,2.7581,2.7641,2.7271,2.7567,2.8853,2.9682,2.936,3.0072,3.0721,3.1965,3.1727,3.1459,3.2051,3.1291,3.1023,3.1324,3.1346,3.1063,3.1209,3.0478,3.0398,2.9947,3.0498,3.0455,3.1431,3.1006,3.1166,3.1855,3.1716,3.224,3.17,3.099,3.1013,3.1487,3.1831,3.2653,3.3039,3.2199,3.1995,3.2758,3.2558,3.2949,3.219,3.1972,3.1686,3.1874,3.1909,3.219,3.2579,3.2915,3.2431,3.2007,3.2133,3.2983,3.2182,3.1808,3.2891,3.2333,3.1928,3.1926,3.2032,3.1687,3.1449,3.1201,3.1278,3.132,3.1792,3.2192,3.3553,3.3079,3.3479,3.3322,3.3602,3.5362,3.4172,3.4059,3.305,3.2686,3.3325,3.2109,3.2842,3.2574,3.2072,3.1729,3.0853,3.0254,3.0134,3.031,3.0406,3.0396,2.9555,2.9111,2.981,3.0303,3.1217,3.0291,3.0135,2.9852,3.0116,2.9742,2.9722,3.0869,3.2005,3.2104,3.0381,3.154,3.163,3.0715,3.107,3.1128,3.0769,3.0095,2.9371,2.9718,2.8964,2.8589,2.8734,2.8578,2.8088,2.8513,2.8624,2.9058,2.8794,2.8695,2.8029,2.7257,2.7603,2.8085,2.7918,2.7147,2.6618,2.6995,2.6913,2.7104,2.7569,2.7888,2.7357,2.6461,2.7016,2.7027,2.8458,2.924,2.93,2.9587,2.9003,2.8805,2.9246,2.8884,2.8311,2.8341,2.6696,2.7022,2.7158,2.8031,2.7926,2.7382,2.7462,2.7043,2.6802,2.6958,2.7253,2.6887,2.7338,2.7566,2.6904,2.6227,2.5811,2.7149,2.6916,2.674,2.5877,2.6229,2.7025,2.8234,2.7941,2.8898,2.8652,2.9117,2.9827,2.8924,2.9234,2.9593,3.0491,3.1876,3.1377,3.14,3.0953,3.0374,3.0622,3.0883,3.0381,3.0546,2.9677,2.9971,2.9981,3.064,3.1361,3.1612,3.1386,3.2188,3.272,3.2253,3.2662,3.1819,3.0193,3.131,3.1137,3.0744,3.0966],"open5_vol":659005.1,"days":14,"atr14":1.0462214285714286,"adv14":11369902,"avg_range_pct14":8.029,"prev_close":12.59,"prev_high":12.69,"prev_low":12.045,"high_20d":15.31,"ref_5d_high":12.69,"ref_5d_low":11.23,"ref_5d_avg_high":12.2035,"ref_5d_avg_low":11.621,"ref_5d_avg_range":0.5825,"sr14":{"levels":[{"lo":11.23,"hi":11.48,"mid":11.3233,"touches":3,"last_touch_days_ago":1},{"lo":11.61,"hi":11.8684,"mid":11.6964,"touches":6,"last_touch_days_ago":2},{"lo":11.92,"hi":12.14,"mid":12.073,"touches":5,"last_touch_days_ago":0},{"lo":12.189,"hi":12.36,"mid":12.293,"touches":3,"last_touch_days_ago":4},{"lo":12.6299,"hi":12.88,"mid":12.7375,"touches":4,"last_touch_days_ago":0},{"lo":12.9,"hi":12.94,"mid":12.92,"touches":2,"last_touch_days_ago":9},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":6}],"high":15.31,"low":11.23,"atr":1.0462,"sessions":14,"tol":0.2616}}