{"symbol":"RZLV","for_date":"2025-10-03","built":"2026-09-30T17:33:43-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[748123.7,322558.6,301556.6,289104.4,297688.8,246171.6,214069.9,240598.9,222407.4,191047.9,145726.3,184680.7,132709.6,115086.9,93984.4,159034.8,175756.1,144884.6,137342.6,150395.9,127100.6,139396.9,107531.1,106665.2,97309.4,116395.3,113107.1,99206.5,77778.6,96754.4,121492.8,116997.9,136623.4,105185.4,107963.4,101892.5,105270.6,183261.5,117844.1,103482.9,91424.1,92172.6,70871.1,101788.6,71675.8,89566.9,141909.1,123764.3,83304.1,88985.3,80418.2,106627.1,105117.0,105411.8,121342.9,112720.7,76610.4,72236.1,70785.2,55662.2,108700.9,118365.8,275428.9,129742.8,149143.6,89556.3,132188.1,89668.9,54188.4,75437.0,66942.4,65965.3,70088.9,58494.6,170754.4,83088.6,102856.9,85795.6,75747.6,72253.5,75355.8,129502.0,109123.2,92989.8,82150.4,47749.9,39434.4,63694.6,75770.5,95356.0,71437.6,75240.7,69271.0,66898.6,135681.5,63611.3,53116.8,53912.6,52307.2,84954.4,100796.8,115379.6,93239.4,68701.7,54179.2,63002.3,53921.4,83634.9,75904.1,51983.6,57262.6,60937.6,60793.2,48365.4,49982.7,49795.4,53395.7,65161.2,54734.3,54991.1,61984.9,40232.3,78382.8,52880.9,46606.5,49396.3,33191.0,49438.8,51176.9,48234.6,55247.1,52311.2,56317.2,43926.6,44011.2,52261.6,79818.1,52160.4,58007.0,68559.6,49215.0,53656.6,36152.0,50344.9,67680.2,75260.6,75145.9,59140.1,58096.8,65924.2,56621.6,69073.4,72650.9,62147.7,68348.0,65368.6,74190.8,67182.6,43860.7,56851.3,50985.2,47578.4,44067.0,69330.1,59097.4,46832.6,49465.7,56957.0,43682.9,56988.7,68307.7,63782.4,44828.9,45336.6,43544.1,29732.6,38957.8,43644.1,42340.9,38906.6,38596.6,41423.3,46895.9,53174.4,34368.9,38055.1,39467.8,26862.6,39803.9,49142.4,50140.5,44504.4,65690.1,33179.3,45653.6,26453.6,36781.9,49868.1,35529.1,31692.7,22494.6,47006.5,26861.0,35439.9,29730.3,51077.3,37660.0,37391.3,52860.4,40153.3,25520.9,22938.2,22674.1,36752.8,27160.9,32824.6,42985.6,32393.8,27237.5,31299.4,19507.9,26278.8,28983.5,27314.9,29553.4,28521.1,39676.3,34734.2,37714.4,35273.7,28521.6,26912.3,39477.7,39778.7,41828.2,53128.2,32509.6,25768.9,37306.9,23852.4,116578.9,66512.6,41784.9,45049.3,53103.9,79380.2,59144.9,50473.1,76181.4,87716.6,36060.1,53108.8,52613.2,62351.1,31634.2,56161.1,41811.6,47729.6,48107.6,42743.3,49887.6,51850.5,65571.3,45495.0,153303.4,96077.7,44636.1,37189.0,40831.1,32087.1,43873.7,43257.1,45657.5,48157.5,44739.1,61835.5,50694.6,39956.4,49008.5,29329.9,48614.5,41174.1,53634.1,85657.0,68855.5,55045.9,63738.3,40538.1,69878.6,55433.6,62179.7,48889.6,61698.1,37154.6,30019.9,44320.4,29078.4,49734.2,78777.5,59535.7,52336.3,36981.3,42809.9,46216.4,40287.9,53653.6,58699.1,41297.9,59978.6,52804.6,54992.1,44222.1,36018.6,33783.5,52518.3,41704.4,42367.8,38415.5,37306.9,21830.9,24317.3,27671.1,30057.4,51970.9,30702.9,28941.9,24604.7,49123.9,36172.2,42283.3,33242.4,32643.6,25725.1,22427.1,37454.0,37685.0,19836.6,24568.6,21889.6,46164.4,41147.6,27458.1,37572.6,36971.1,43922.3,43308.6,44405.8,30253.4,30907.8,76132.6,30158.6,25461.0,34864.4,43227.4,52734.1,51861.5,40748.0,35782.7,41338.3,41343.7,41239.9,72933.7,74498.9,56771.6,59118.9,47653.6,51409.8,70084.3,57004.5,46180.6,59614.4,61720.9,57891.2,61617.0,69473.7,62959.6,70643.7,59329.4,77810.1,88977.0,95065.7,77137.1,77771.9,84054.3,144722.9,121799.6,137044.5,164659.6,249947.1,407156.6],"cum_vol":[748123.7,1070682.3,1372238.9,1661343.4,1959032.1,2205203.8,2419273.6,2659872.5,2882279.9,3073327.8,3219054.1,3403734.8,3536444.4,3651531.3,3745515.7,3904550.5,4080306.6,4225191.2,4362533.9,4512929.7,4640030.4,4779427.3,4886958.4,4993623.6,5090933.0,5207328.3,5320435.4,5419641.9,5497420.5,5594174.9,5715667.6,5832665.5,5969288.9,6074474.3,6182437.6,6284330.1,6389600.7,6572862.2,6690706.3,6794189.2,6885613.3,6977785.9,7048657.1,7150445.6,7222121.4,7311688.3,7453597.4,7577361.6,7660665.8,7749651.1,7830069.3,7936696.4,8041813.4,8147225.2,8268568.1,8381288.9,8457899.2,8530135.4,8600920.6,8656582.8,8765283.7,8883649.5,9159078.4,9288821.2,9437964.8,9527521.1,9659709.1,9749378.1,9803566.4,9879003.4,9945945.8,10011911.1,10082000.0,10140494.6,10311248.9,10394337.6,10497194.4,10582990.0,10658737.6,10730991.1,10806346.9,10935848.9,11044972.1,11137961.9,11220112.4,11267862.2,11307296.6,11370991.1,11446761.6,11542117.6,11613555.2,11688795.9,11758066.9,11824965.6,11960647.1,12024258.4,12077375.1,12131287.8,12183595.0,12268549.4,12369346.1,12484725.8,12577965.2,12646666.9,12700846.1,12763848.4,12817769.9,12901404.7,12977308.8,13029292.4,13086555.0,13147492.6,13208285.9,13256651.3,13306634.0,13356429.4,13409825.1,13474986.4,13529720.6,13584711.7,13646696.6,13686928.9,13765311.7,13818192.6,13864799.1,13914195.4,13947386.4,13996825.1,14048002.0,14096236.6,14151483.8,14203795.0,14260112.2,14304038.9,14348050.1,14400311.6,14480129.8,14532290.2,14590297.2,14658856.8,14708071.8,14761728.4,14797880.4,14848225.2,14915905.4,14991166.1,15066311.9,15125452.0,15183548.8,15249473.0,15306094.6,15375168.0,15447818.9,15509966.6,15578314.6,15643683.2,15717874.0,15785056.6,15828917.3,15885768.6,15936753.8,15984332.2,16028399.2,16097729.3,16156826.7,16203659.4,16253125.1,16310082.1,16353764.9,16410753.6,16479061.4,16542843.7,16587672.6,16633009.1,16676553.2,16706285.9,16745243.6,16788887.7,16831228.6,16870135.3,16908731.9,16950155.1,16997051.1,17050225.4,17084594.4,17122649.5,17162117.3,17188979.9,17228783.7,17277926.1,17328066.6,17372571.0,17438261.1,17471440.4,17517094.0,17543547.6,17580329.6,17630197.7,17665726.9,17697419.6,17719914.2,17766920.7,17793781.7,17829221.6,17858951.9,17910029.2,17947689.2,17985080.5,18037940.9,18078094.2,18103615.1,18126553.3,18149227.4,18185980.2,18213141.1,18245965.6,18288951.2,18321345.0,18348582.5,18379881.9,18399389.7,18425668.5,18454652.0,18481966.9,18511520.3,18540041.4,18579717.6,18614451.9,18652166.3,18687440.0,18715961.6,18742873.9,18782351.6,18822130.3,18863958.5,18917086.7,18949596.3,18975365.1,19012672.0,19036524.4,19153103.2,19219615.9,19261400.8,19306450.1,19359553.9,19438934.1,19498079.0,19548552.1,19624733.4,19712450.1,19748510.1,19801618.9,19854232.1,19916583.2,19948217.4,20004378.5,20046190.1,20093919.7,20142027.3,20184770.6,20234658.1,20286508.6,20352079.9,20397574.9,20550878.4,20646956.1,20691592.1,20728781.1,20769612.3,20801699.4,20845573.1,20888830.2,20934487.7,20982645.2,21027384.4,21089219.9,21139914.4,21179870.9,21228879.4,21258209.3,21306823.8,21347997.9,21401632.0,21487289.0,21556144.5,21611190.4,21674928.6,21715466.8,21785345.4,21840778.9,21902958.6,21951848.3,22013546.4,22050701.1,22080721.0,22125041.4,22154119.8,22203854.0,22282631.5,22342167.2,22394503.5,22431484.8,22474294.7,22520511.1,22560799.0,22614452.6,22673151.6,22714449.5,22774428.1,22827232.6,22882224.8,22926446.9,22962465.5,22996249.0,23048767.3,23090471.6,23132839.4,23171254.9,23208561.8,23230392.6,23254709.9,23282381.0,23312438.4,23364409.4,23395112.2,23424054.1,23448658.8,23497782.6,23533954.9,23576238.1,23609480.6,23642124.1,23667849.2,23690276.3,23727730.3,23765415.3,23785251.9,23809820.4,23831710.0,23877874.4,23919022.0,23946480.1,23984052.7,24021023.8,24064946.1,24108254.7,24152660.5,24182913.9,24213821.6,24289954.2,24320112.8,24345573.8,24380438.2,24423665.6,24476399.7,24528261.2,24569009.2,24604791.9,24646130.2,24687473.9,24728713.9,24801647.6,24876146.4,24932918.1,24992037.0,25039690.6,25091100.4,25161184.6,25218189.1,25264369.8,25323984.1,25385705.0,25443596.2,25505213.2,25574686.9,25637646.5,25708290.2,25767619.6,25845429.7,25934406.7,26029472.4,26106609.5,26184381.4,26268435.6,26413158.6,26534958.1,26672002.6,26836662.2,27086609.3,27493765.9],"abs_move_pct":[1.9008,2.298,2.6071,2.5366,2.7762,2.6979,2.7739,3.0929,3.3847,3.4561,3.6046,3.6353,3.2643,3.4241,3.4681,3.7241,3.987,4.2373,4.1657,4.2896,4.2906,4.2152,4.0648,4.1479,4.1765,4.0959,3.9701,4.1304,4.1346,4.0427,4.1176,4.5963,4.3708,4.2535,4.224,4.3344,4.1907,4.3945,4.4669,4.4392,4.4828,4.4607,4.6136,4.5472,4.6773,4.5508,4.8336,4.6729,4.757,4.6896,4.4985,4.541,4.6104,4.5427,4.4554,4.6377,4.6985,4.8043,4.8556,4.8608,4.9556,5.1799,5.6576,5.3013,5.0672,4.9622,4.9398,5.1562,4.8751,4.8442,4.8385,4.776,4.8695,4.9749,5.3515,5.3334,5.3214,5.493,5.5452,5.6523,5.7041,5.7161,5.6921,5.4664,5.5518,5.5301,5.47,5.5578,5.6991,5.6642,5.7274,5.6289,5.7172,5.741,5.8529,5.7442,5.6526,5.5947,5.6471,5.7849,5.9973,6.0456,6.0571,6.0362,5.9643,6.0693,6.2022,6.2624,6.3578,6.2422,6.4554,6.5331,6.4143,6.3241,6.3121,6.3081,6.0493,5.8951,5.8637,5.8373,5.8095,6.0093,6.0915,6.0906,6.0819,6.0483,6.0867,6.3597,6.5377,6.55,6.5843,6.7224,6.6127,6.6296,6.7426,6.7586,6.751,6.7839,6.8131,6.7546,6.7867,6.7432,6.7501,6.7244,6.8721,6.8323,6.9322,7.035,7.0346,7.0081,6.9607,6.9677,7.194,6.9776,6.9926,6.9638,7.0408,7.1232,7.0431,7.0777,7.0684,6.9962,7.0227,7.0839,7.1641,7.1807,7.2872,7.2954,7.3152,7.3368,7.3221,7.3144,7.3687,7.2915,7.2846,7.2477,7.1985,7.1029,7.0881,7.1223,7.1854,7.2273,7.2322,7.2596,7.2976,7.4495,7.4547,7.3613,7.3433,7.2578,7.2425,7.2647,7.1386,7.2403,7.3009,7.2712,7.2966,7.3138,7.3193,7.2962,7.3292,7.3789,7.3422,7.3754,7.3926,7.2892,7.3521,7.3891,7.4511,7.3773,7.4755,7.5228,7.5201,7.534,7.5539,7.5678,7.5988,7.5918,7.5873,7.5818,7.5987,7.5525,7.605,7.6731,7.6662,7.6954,7.7728,7.7197,7.6224,7.6417,7.6109,7.5293,7.547,7.5423,7.5778,7.497,7.4844,7.509,7.4946,7.5281,7.4899,7.545,7.5544,7.5002,7.6662,7.6562,7.5326,7.6452,7.5926,7.5538,7.5095,7.5047,7.554,7.4209,7.4378,7.3389,7.2447,7.3762,7.3878,7.4698,7.4647,7.5794,7.5885,7.6719,7.6728,7.6186,7.6548,7.7174,7.6032,7.616,7.5998,7.5284,7.5594,7.5603,7.6172,7.6746,7.5188,7.5915,7.6356,7.5551,7.4742,7.5394,7.3795,7.3665,7.3626,7.3799,7.4337,7.4492,7.5804,7.6026,7.5458,7.5913,7.7473,7.7351,7.6993,7.8664,7.9076,7.9126,7.895,7.8614,7.8281,7.7922,7.7888,7.8147,7.8609,7.8076,7.7173,7.6279,7.6653,7.6357,7.6254,7.7358,7.751,7.7591,7.7848,7.7458,7.6947,7.7523,7.6993,7.7858,7.8363,7.8071,7.7034,7.7524,7.7316,7.6887,7.5777,7.5934,7.6162,7.7136,7.7416,7.8179,7.8196,7.8544,7.7745,7.8349,7.8745,7.8966,7.9456,7.9906,8.0482,8.0831,8.0583,8.0073,8.0437,8.1184,8.1645,8.1015,8.0855,8.1283,8.1324,8.0444,8.0776,8.0222,7.9308,7.912,7.9974,7.9479,7.8407,7.8655,7.9128,7.903,8.097,8.0342,8.0549,8.0967,8.1332,8.1154,8.0703,7.9626,7.752,7.8058,7.879,7.8783,7.9466,8.0561,8.1144,7.9815,8.0836,8.1829,8.1243,8.2211,8.1953,8.1459,8.3219,8.4072,8.3756,8.4439,8.3967,8.5854],"open5_vol":1959032.1,"days":14,"atr14":0.9495571428571429,"adv14":32311357,"avg_range_pct14":15.032,"prev_close":6.275,"prev_high":6.48,"prev_low":5.37,"high_20d":8.45,"ref_5d_high":6.63,"ref_5d_low":4.7,"ref_5d_avg_high":6.221,"ref_5d_avg_low":5.192,"ref_5d_avg_range":1.029,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":1},{"lo":5.37,"hi":5.48,"mid":5.435,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.33,"mid":6.29,"touches":3,"last_touch_days_ago":1},{"lo":6.48,"hi":6.67,"mid":6.5943,"touches":7,"last_touch_days_ago":0},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":5},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":6},{"lo":7.3,"hi":7.44,"mid":7.3867,"touches":3,"last_touch_days_ago":7},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":12}],"high":8.45,"low":4.7,"atr":0.9496,"sessions":14,"tol":0.2374}}