{"symbol":"RUM","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[75365.3,15270.6,7442.1,11170.3,11369.4,14102.1,7007.6,7491.8,9917.6,6519.8,7226.1,13317.4,5685.4,8274.7,9407.4,9666.3,9003.9,13761.4,9079.2,5841.9,9557.1,10627.1,7709.9,6250.1,11007.6,4156.5,6469.1,7061.4,6382.2,10561.1,12719.8,6275.7,9436.4,6206.9,4593.1,7834.1,5106.9,10272.3,9163.3,7559.8,4841.7,7097.9,9386.5,15562.3,12056.2,26453.1,10767.6,6867.4,9243.6,5471.9,5406.2,9886.4,6266.6,8850.4,9245.8,6522.3,7952.7,10700.9,6490.9,7464.0,6254.2,8022.3,6827.2,4458.7,4729.0,8625.2,9205.0,4637.9,4724.7,8625.5,5756.4,7286.2,3862.8,6610.9,5168.7,5014.6,5843.6,7419.4,4698.2,7010.4,4790.6,4216.9,3771.4,5672.0,4940.9,4649.9,4711.6,4445.8,7313.5,6618.3,6316.6,5670.9,4119.4,4259.5,5108.4,6695.6,4706.6,4865.4,5099.3,4988.4,5130.5,8844.5,23510.6,8308.5,7630.6,6603.1,4770.7,2530.4,4072.8,4057.8,3999.1,3286.3,5427.6,6296.6,5410.6,4975.1,4112.1,4234.0,2294.1,3837.6,3837.3,3498.7,3834.4,4151.7,4379.5,3479.9,3185.4,4353.1,3681.7,2727.4,4116.0,2536.9,2472.2,3655.1,6522.7,4604.8,3885.8,2466.2,2739.1,4431.8,3718.1,6622.4,4136.4,3690.5,5535.8,4506.8,7267.4,7270.3,5983.1,4267.0,6197.1,4093.3,2853.9,2678.2,4332.6,2462.5,4830.6,3781.2,5658.6,4293.2,10984.9,3122.8,3859.8,3670.9,4808.5,4654.7,3931.6,2631.2,6183.1,9841.4,5193.4,7501.9,4458.8,4211.4,3673.9,7019.0,2252.3,3994.6,4328.9,2749.2,4356.6,3911.4,2061.1,7642.4,22499.7,7055.2,4565.5,5843.2,6707.6,3903.4,4262.8,4618.1,3091.2,3230.5,7291.0,2956.7,2752.0,3769.8,2227.4,4748.6,2766.3,4881.9,3201.2,5775.4,2842.5,3013.1,3296.5,2656.2,3068.3,4343.7,6769.2,2439.9,4403.2,2923.4,3623.7,4323.7,2297.8,2485.4,2048.5,3915.0,5411.0,3384.0,2754.2,5489.0,4548.5,2351.3,2920.8,3117.1,2637.2,3467.3,2292.8,4772.4,3332.9,2562.5,2295.4,4043.4,2732.3,1856.5,4674.6,7086.6,6496.6,3426.2,2587.4,2600.5,5356.6,4727.5,4180.7,2204.9,3497.2,2529.8,5892.9,5224.9,7633.4,6448.1,3683.2,6715.5,5782.4,3544.8,6212.9,3745.4,7209.3,6499.9,4748.3,2905.1,13502.7,2607.6,5205.5,6587.3,3857.6,4163.6,6270.8,4786.2,4118.4,3659.0,5577.7,3365.2,4223.3,3679.7,3795.4,2554.9,5991.4,3948.5,3155.4,3141.3,2886.8,2586.7,3854.1,3360.2,3048.1,3511.8,5877.4,2346.1,3509.9,4021.1,2745.4,4004.2,3478.4,6598.7,3356.7,2702.3,5532.8,5201.0,6166.6,4787.8,4893.5,3678.9,3445.0,3573.7,4134.9,4452.2,3908.5,5192.8,3908.1,5876.1,2663.4,6073.0,5879.9,6299.6,3025.4,2695.5,2827.0,4461.6,3775.8,3766.7,5071.4,4620.5,5721.2,3650.7,5785.5,5516.6,8302.1,6047.2,4775.5,4368.8,3292.1,4192.2,4077.4,4827.9,3097.6,3756.3,6011.3,3745.1,7523.8,3953.2,4752.1,4722.1,10318.9,9109.4,7245.6,4800.6,4727.9,4602.1,9908.2,5978.1,6112.7,6075.6,5462.3,5527.6,5210.9,6490.4,9150.4,4370.2,7856.2,4779.9,6365.6,6738.6,6022.4,3811.9,5982.9,5706.8,5962.9,4905.8,9771.7,9464.0,7260.9,7315.4,5760.4,6796.9,9043.2,10488.4,17955.9,10921.8,13982.6,11483.4,31188.1,23727.0,30280.1,34592.2,35957.9,85755.5],"cum_vol":[75365.3,90635.9,98078.0,109248.3,120617.6,134719.7,141727.3,149219.1,159136.7,165656.5,172882.6,186200.1,191885.4,200160.1,209567.5,219233.8,228237.6,241999.1,251078.3,256920.2,266477.3,277104.4,284814.3,291064.4,302072.0,306228.5,312697.6,319758.9,326141.1,336702.2,349422.0,355697.7,365134.1,371341.0,375934.1,383768.2,388875.1,399147.4,408310.7,415870.5,420712.2,427810.1,437196.6,452758.9,464815.1,491268.2,502035.8,508903.2,518146.9,523618.8,529025.0,538911.4,545178.0,554028.4,563274.2,569796.5,577749.2,588450.1,594941.1,602405.1,608659.3,616681.6,623508.8,627967.5,632696.5,641321.7,650526.7,655164.6,659889.4,668514.9,674271.3,681557.5,685420.3,692031.1,697199.9,702214.4,708058.1,715477.4,720175.6,727186.0,731976.6,736193.4,739964.8,745636.8,750577.6,755227.5,759939.1,764384.9,771698.4,778316.6,784633.3,790304.2,794423.6,798683.1,803791.5,810487.1,815193.6,820059.0,825158.3,830146.6,835277.1,844121.6,867632.2,875940.7,883571.3,890174.4,894945.1,897475.5,901548.3,905606.1,909605.2,912891.5,918319.1,924615.7,930026.4,935001.4,939113.5,943347.5,945641.6,949479.2,953316.5,956815.2,960649.6,964801.3,969180.8,972660.7,975846.1,980199.2,983880.9,986608.3,990724.3,993261.1,995733.4,999388.5,1005911.2,1010516.0,1014401.8,1016868.0,1019607.1,1024038.9,1027756.9,1034379.4,1038515.7,1042206.2,1047742.0,1052248.8,1059516.2,1066786.5,1072769.6,1077036.6,1083233.8,1087327.1,1090181.0,1092859.2,1097191.8,1099654.3,1104484.9,1108266.1,1113924.7,1118217.9,1129202.9,1132325.6,1136185.4,1139856.4,1144664.9,1149319.6,1153251.1,1155882.4,1162065.5,1171906.9,1177100.2,1184602.1,1189060.9,1193272.4,1196946.3,1203965.3,1206217.6,1210212.2,1214541.1,1217290.4,1221646.9,1225558.3,1227619.4,1235261.8,1257761.5,1264816.7,1269382.2,1275225.4,1281933.0,1285836.4,1290099.2,1294717.3,1297808.5,1301039.0,1308330.0,1311286.7,1314038.7,1317808.5,1320035.9,1324784.4,1327550.7,1332432.6,1335633.9,1341409.2,1344251.7,1347264.8,1350561.3,1353217.5,1356285.8,1360629.5,1367398.7,1369838.6,1374241.9,1377165.3,1380789.0,1385112.7,1387410.5,1389895.9,1391944.4,1395859.4,1401270.4,1404654.4,1407408.6,1412897.6,1417446.1,1419797.4,1422718.2,1425835.4,1428472.6,1431939.9,1434232.6,1439005.1,1442338.0,1444900.5,1447195.9,1451239.3,1453971.6,1455828.1,1460502.6,1467589.2,1474085.8,1477512.0,1480099.4,1482699.9,1488056.5,1492784.0,1496964.7,1499169.6,1502666.9,1505196.6,1511089.5,1516314.4,1523947.9,1530396.0,1534079.2,1540794.7,1546577.1,1550121.9,1556334.9,1560080.2,1567289.5,1573789.4,1578537.6,1581442.8,1594945.5,1597553.1,1602758.6,1609345.9,1613203.5,1617367.1,1623637.9,1628424.1,1632542.6,1636201.6,1641779.3,1645144.5,1649367.8,1653047.5,1656842.9,1659397.8,1665389.2,1669337.7,1672493.1,1675634.4,1678521.1,1681107.9,1684961.9,1688322.1,1691370.3,1694882.1,1700759.4,1703105.5,1706615.4,1710636.6,1713382.0,1717386.2,1720864.6,1727463.4,1730820.1,1733522.4,1739055.1,1744256.1,1750422.8,1755210.6,1760104.1,1763782.9,1767227.9,1770801.6,1774936.5,1779388.7,1783297.2,1788490.0,1792398.1,1798274.2,1800937.6,1807010.6,1812890.4,1819190.1,1822215.5,1824911.0,1827738.0,1832199.6,1835975.4,1839742.1,1844813.5,1849434.0,1855155.2,1858805.9,1864591.4,1870108.0,1878410.1,1884457.4,1889232.9,1893601.6,1896893.7,1901085.9,1905163.4,1909991.2,1913088.9,1916845.1,1922856.4,1926601.6,1934125.4,1938078.6,1942830.6,1947552.7,1957871.6,1966980.9,1974226.6,1979027.2,1983755.1,1988357.3,1998265.5,2004243.6,2010356.4,2016432.0,2021894.3,2027421.9,2032632.9,2039123.2,2048273.6,2052643.9,2060500.1,2065279.9,2071645.6,2078384.1,2084406.5,2088218.4,2094201.3,2099908.1,2105871.0,2110776.8,2120548.5,2130012.5,2137273.4,2144588.8,2150349.1,2157146.1,2166189.3,2176677.7,2194633.6,2205555.4,2219537.9,2231021.4,2262209.5,2285936.5,2316216.6,2350808.9,2386766.8,2472522.3],"abs_move_pct":[0.748,0.7305,0.7405,0.744,0.8222,0.8163,0.7692,0.971,1.007,1.0221,1.1626,1.1142,1.0739,1.2068,1.1407,1.0136,1.1074,1.1979,1.1409,1.2304,1.2972,1.437,1.3873,1.3982,1.3283,1.2674,1.2442,1.2158,1.251,1.1942,1.3234,1.3958,1.3725,1.3553,1.4223,1.4211,1.4075,1.4315,1.3623,1.3575,1.3824,1.3912,1.4408,1.4084,1.364,1.4838,1.3803,1.3839,1.3761,1.3486,1.3605,1.2455,1.1587,1.1595,1.1701,1.2,1.1613,1.0679,1.082,1.0116,1.0955,1.1621,1.207,1.1769,1.177,1.0989,1.1627,1.1427,1.1163,1.1618,1.0795,1.0808,1.0598,1.1102,1.0543,1.0204,1.0335,1.003,0.9991,1.068,1.1981,1.2263,1.2719,1.2534,1.3679,1.3769,1.3561,1.359,1.3591,1.3423,1.3111,1.3408,1.3641,1.3626,1.427,1.4528,1.492,1.539,1.5206,1.558,1.5916,1.5586,1.4988,1.4852,1.5653,1.6141,1.6017,1.58,1.6053,1.674,1.6726,1.7263,1.7507,1.7624,1.6496,1.6683,1.6905,1.6472,1.6406,1.6038,1.6269,1.6079,1.6135,1.6194,1.5832,1.6506,1.6102,1.6326,1.6245,1.641,1.5934,1.6122,1.5677,1.5134,1.5553,1.5341,1.5423,1.5821,1.5542,1.5304,1.5155,1.5453,1.5374,1.5451,1.5824,1.5846,1.5727,1.6361,1.6148,1.6109,1.6294,1.602,1.6364,1.6125,1.6052,1.6299,1.5851,1.5961,1.576,1.6293,1.7008,1.6924,1.7057,1.6737,1.7393,1.7369,1.7044,1.7036,1.6979,1.6776,1.7019,1.7152,1.7628,1.7999,1.7226,1.707,1.6843,1.6951,1.7027,1.6978,1.6665,1.6222,1.6678,1.6021,1.6213,1.5702,1.5756,1.5801,1.6593,1.6278,1.5907,1.6182,1.634,1.6139,1.6188,1.6491,1.6665,1.6264,1.6662,1.6307,1.6456,1.6892,1.7249,1.7259,1.7508,1.7007,1.6719,1.677,1.6769,1.7138,1.686,1.6844,1.6952,1.7327,1.7088,1.7389,1.7383,1.722,1.6935,1.7012,1.6553,1.6616,1.6896,1.69,1.6908,1.6738,1.6682,1.6577,1.6702,1.607,1.6109,1.6383,1.7038,1.7016,1.7264,1.6905,1.6847,1.6703,1.684,1.6956,1.7292,1.7542,1.7672,1.7836,1.7361,1.7102,1.7175,1.7155,1.7021,1.6922,1.6955,1.7014,1.7393,1.7737,1.7194,1.701,1.6831,1.6606,1.6869,1.7265,1.7468,1.7232,1.7325,1.7396,1.6676,1.6916,1.7035,1.7266,1.7291,1.7776,1.7599,1.7691,1.8728,1.8642,1.9121,1.8739,1.7476,1.761,1.7757,1.7251,1.7202,1.698,1.629,1.601,1.6015,1.6049,1.6135,1.6272,1.6673,1.646,1.595,1.6176,1.6785,1.6885,1.6745,1.6948,1.6538,1.6868,1.6705,1.6695,1.6723,1.6604,1.6009,1.6292,1.5922,1.6334,1.6009,1.5897,1.59,1.4667,1.4571,1.4097,1.3528,1.3655,1.3371,1.3422,1.3362,1.3055,1.3682,1.3468,1.3494,1.3779,1.4165,1.4702,1.4061,1.3445,1.3127,1.2988,1.3116,1.383,1.4496,1.4877,1.4455,1.3935,1.3889,1.3624,1.4467,1.4701,1.4731,1.4251,1.4599,1.4063,1.4109,1.4045,1.4142,1.4144,1.462,1.4314,1.4751,1.4994,1.4452,1.4315,1.4635,1.473,1.5128,1.4848,1.504,1.4833,1.4735,1.4613,1.3951,1.3519,1.3638,1.3242,1.3685,1.4025,1.4183,1.3645,1.4269,1.44,1.3959,1.4122,1.4494,1.4532,1.4081,1.47,1.4894,1.5392,1.564,1.5572,1.5799,1.5499,1.6104,1.6271,1.6091,1.4962,1.4719,1.446,1.4525,1.6668],"open5_vol":120617.6,"days":14,"atr14":0.32557857142857166,"adv14":3390887,"avg_range_pct14":4.135,"prev_close":7.39,"prev_high":7.42,"prev_low":7.19,"high_20d":7.8881,"ref_5d_high":7.45,"ref_5d_low":6.885,"ref_5d_avg_high":7.359,"ref_5d_avg_low":7.05,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":7.02,"hi":7.1,"mid":7.0583,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.19,"mid":7.16,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.295,"mid":7.2783,"touches":3,"last_touch_days_ago":1},{"lo":7.36,"hi":7.435,"mid":7.3963,"touches":8,"last_touch_days_ago":0},{"lo":7.63,"hi":7.69,"mid":7.652,"touches":5,"last_touch_days_ago":6},{"lo":7.75,"hi":7.775,"mid":7.7617,"touches":3,"last_touch_days_ago":7},{"lo":7.86,"hi":7.8881,"mid":7.8741,"touches":2,"last_touch_days_ago":9}],"high":7.8881,"low":6.885,"atr":0.3256,"sessions":14,"tol":0.0814}}