{"symbol":"RR","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[1102034.3,496140.4,514666.6,420897.5,424786.4,306381.3,291064.5,325714.7,338628.9,492054.4,399459.4,325227.9,336462.1,244780.2,301341.6,337652.1,344824.4,310239.4,236487.5,263301.6,304407.9,210410.1,311660.4,214326.1,293237.3,251248.4,265246.6,267381.6,348697.4,222149.9,413934.1,231170.5,197507.3,193899.4,226652.8,249701.4,232669.4,177170.4,207212.4,154504.0,202500.2,184175.8,228657.1,195363.8,201729.8,208649.9,180116.0,175657.9,180547.4,144969.5,331278.1,166504.9,221162.9,222354.8,193762.6,200631.2,234830.4,221133.8,185167.0,160274.4,277779.5,238729.4,220193.1,216256.6,173078.0,146034.8,159714.0,151299.4,173032.8,176978.6,173456.7,208497.7,161421.1,114537.9,145418.8,124996.8,103775.7,148045.4,126701.6,124782.5,154691.1,124047.7,94031.4,97512.4,77872.8,129571.8,158013.6,154624.0,99522.2,123395.5,183951.1,175805.9,125220.6,102135.5,106963.7,81546.4,121203.7,129426.9,218001.4,154963.9,116114.0,116147.0,128137.7,126997.6,109265.7,129654.8,138496.2,168739.7,188267.9,131064.3,149231.1,160214.8,169172.8,157640.4,148900.8,140260.1,162631.8,157492.3,154813.0,110424.3,148783.6,127734.7,183579.7,155138.0,126685.4,131079.9,174381.3,159538.2,144953.7,86945.7,117217.1,201776.9,167620.6,148459.4,185052.6,141876.9,234973.1,127165.6,103606.3,88300.8,104118.4,99196.1,102826.5,151424.9,99840.8,108826.5,111131.4,79811.1,99774.9,108772.6,92146.7,89462.2,102098.6,95019.3,67471.6,94999.0,68389.5,89979.2,79374.9,83749.7,141991.6,114151.2,87130.1,76901.1,63126.2,84936.4,87453.9,73542.6,71607.2,83477.9,71531.9,86682.7,69267.1,59122.5,60483.1,86492.8,68917.5,80232.6,80685.4,57070.7,62977.8,66526.9,63550.7,50611.8,53698.2,78250.6,60684.1,51748.1,106879.6,46619.1,45328.8,52910.6,41098.9,48697.1,60569.9,57689.2,47282.5,54603.2,39665.5,62310.0,60418.9,52643.2,52844.4,59564.2,50421.2,105341.6,70325.4,91755.4,50227.1,96430.1,96600.9,87040.7,71462.6,94027.0,133482.9,87431.8,81459.4,86159.9,77843.1,75357.8,50328.7,67051.6,59404.4,53225.7,47120.1,49916.4,78663.1,87606.4,70520.6,81768.9,95409.8,73337.9,110833.4,63792.7,61978.6,96569.6,71265.0,83029.1,55560.4,57659.7,60544.0,49604.5,40980.6,47094.9,102981.8,86839.0,93056.8,123517.3,83476.4,72172.4,98083.4,114639.9,84819.1,83072.9,69818.4,68315.4,61845.8,60266.1,63162.1,79397.6,88762.4,74165.8,66122.1,62052.4,57527.1,61479.1,64789.6,58991.4,67342.5,59306.4,86051.7,84005.2,80087.2,91186.5,76066.0,90276.6,96655.9,71677.5,99511.8,86896.7,90335.4,99818.9,93243.1,101433.4,69753.9,88141.6,79864.8,50521.1,51174.4,50570.0,48023.8,56145.8,50741.1,62191.9,48433.6,52956.1,51164.5,60720.3,55712.8,54692.2,65775.6,65066.0,66774.1,62873.6,84196.2,104843.1,107876.0,69813.3,68390.6,83074.5,57439.4,74686.4,101884.5,71208.8,89003.3,64791.6,80431.1,79886.6,61799.4,87057.3,83802.6,76608.6,85817.5,73631.9,66620.5,45680.0,58161.7,58241.6,59233.6,58879.1,61455.6,54153.9,46033.8,70700.4,98046.4,54797.2,48261.8,58338.4,68479.1,81251.2,57553.4,67125.7,45496.0,44207.4,64269.9,87322.6,85085.4,73180.5,49826.2,52423.7,78026.0,60549.1,73271.1,90392.0,64407.1,67379.3,68067.1,67941.3,99944.0,118336.1,110945.0,119382.3,137231.8,88840.2,102234.6,76629.4,229989.5,91232.9,76844.5,92131.4,79159.4,119384.7,103379.4,86769.6,120657.9,86913.8,106821.2,77851.4,88722.5,124681.5,187961.1,213581.1,132117.4,170241.9,203330.9,181912.4,251805.0,282979.2,318564.1,360325.1],"cum_vol":[1102034.3,1598174.6,2112841.2,2533738.7,2958525.1,3264906.4,3555970.9,3881685.6,4220314.5,4712368.9,5111828.3,5437056.1,5773518.2,6018298.4,6319640.0,6657292.1,7002116.5,7312355.9,7548843.4,7812145.0,8116552.9,8326963.0,8638623.4,8852949.6,9146186.9,9397435.3,9662681.9,9930063.5,10278760.9,10500910.9,10914845.0,11146015.5,11343522.8,11537422.2,11764075.0,12013776.4,12246445.9,12423616.3,12630828.7,12785332.7,12987832.9,13172008.7,13400665.9,13596029.6,13797759.4,14006409.4,14186525.4,14362183.3,14542730.6,14687700.1,15018978.2,15185483.1,15406646.1,15629000.9,15822763.5,16023394.7,16258225.1,16479358.9,16664525.9,16824800.3,17102579.8,17341309.2,17561502.3,17777758.9,17950836.9,18096871.6,18256585.6,18407885.1,18580917.9,18757896.4,18931353.1,19139850.9,19301272.0,19415809.9,19561228.7,19686225.5,19790001.2,19938046.6,20064748.3,20189530.8,20344221.9,20468269.6,20562301.1,20659813.5,20737686.3,20867258.1,21025271.6,21179895.6,21279417.9,21402813.4,21586764.4,21762570.3,21887790.9,21989926.4,22096890.1,22178436.4,22299640.1,22429067.0,22647068.4,22802032.4,22918146.4,23034293.4,23162431.1,23289428.6,23398694.4,23528349.1,23666845.4,23835585.1,24023853.0,24154917.3,24304148.4,24464363.2,24633536.0,24791176.4,24940077.1,25080337.2,25242969.0,25400461.3,25555274.3,25665698.6,25814482.2,25942216.9,26125796.6,26280934.6,26407620.1,26538700.0,26713081.3,26872619.5,27017573.2,27104518.9,27221736.1,27423513.0,27591133.6,27739593.0,27924645.6,28066522.6,28301495.6,28428661.2,28532267.5,28620568.3,28724686.6,28823882.8,28926709.3,29078134.1,29177974.9,29286801.4,29397932.8,29477743.9,29577518.7,29686291.3,29778438.0,29867900.2,29969998.8,30065018.1,30132489.7,30227488.7,30295878.2,30385857.4,30465232.4,30548982.1,30690973.7,30805124.9,30892255.1,30969156.2,31032282.4,31117218.9,31204672.7,31278215.3,31349822.5,31433300.4,31504832.2,31591514.9,31660782.1,31719904.6,31780387.7,31866880.5,31935798.0,32016030.6,32096716.0,32153786.7,32216764.5,32283291.4,32346842.1,32397453.9,32451152.1,32529402.8,32590086.9,32641834.9,32748714.5,32795333.6,32840662.4,32893573.0,32934671.9,32983369.0,33043938.9,33101628.1,33148910.6,33203513.9,33243179.4,33305489.4,33365908.3,33418551.5,33471395.9,33530960.1,33581381.3,33686722.9,33757048.3,33848803.7,33899030.8,33995460.9,34092061.8,34179102.5,34250565.1,34344592.1,34478075.1,34565506.9,34646966.3,34733126.2,34810969.4,34886327.1,34936655.9,35003707.5,35063111.9,35116337.6,35163457.7,35213374.1,35292037.2,35379643.6,35450164.2,35531933.1,35627342.9,35700680.7,35811514.1,35875306.8,35937285.4,36033855.0,36105120.0,36188149.1,36243709.6,36301369.3,36361913.3,36411517.8,36452498.4,36499593.4,36602575.1,36689414.1,36782470.9,36905988.2,36989464.6,37061636.9,37159720.4,37274360.2,37359179.4,37442252.3,37512070.6,37580386.1,37642231.9,37702498.0,37765660.1,37845057.6,37933820.0,38007985.8,38074107.9,38136160.3,38193687.4,38255166.5,38319956.1,38378947.6,38446290.1,38505596.4,38591648.1,38675653.4,38755740.6,38846927.1,38922993.1,39013269.6,39109925.6,39181603.1,39281114.9,39368011.6,39458347.0,39558165.9,39651408.9,39752842.4,39822596.2,39910737.9,39990602.6,40041123.8,40092298.2,40142868.2,40190892.0,40247037.8,40297778.9,40359970.8,40408404.4,40461360.5,40512525.0,40573245.3,40628958.1,40683650.3,40749425.9,40814491.9,40881266.0,40944139.6,41028335.8,41133178.9,41241054.9,41310868.1,41379258.7,41462333.2,41519772.6,41594459.0,41696343.5,41767552.3,41856555.6,41921347.1,42001778.2,42081664.8,42143464.1,42230521.4,42314324.1,42390932.6,42476750.1,42550382.0,42617002.5,42662682.5,42720844.2,42779085.8,42838319.4,42897198.4,42958654.1,43012807.9,43058841.7,43129542.1,43227588.5,43282385.7,43330647.5,43388985.9,43457465.0,43538716.2,43596269.6,43663395.4,43708891.4,43753098.8,43817368.7,43904691.3,43989776.7,44062957.2,44112783.4,44165207.1,44243233.1,44303782.3,44377053.4,44467445.4,44531852.6,44599231.9,44667298.9,44735240.2,44835184.2,44953520.3,45064465.3,45183847.6,45321079.4,45409919.6,45512154.1,45588783.5,45818773.0,45910005.9,45986850.4,46078981.8,46158141.1,46277525.9,46380905.2,46467674.8,46588332.6,46675246.4,46782067.6,46859919.1,46948641.6,47073323.1,47261284.1,47474865.3,47606982.7,47777224.6,47980555.6,48162468.0,48414273.0,48697252.2,49015816.4,49376141.5],"abs_move_pct":[0.9979,1.8893,1.9786,2.1601,2.4478,2.2522,2.3201,2.6431,2.6931,3.1553,3.4365,3.4635,3.2616,3.3314,3.3926,3.4316,3.4494,3.2733,3.295,3.2493,3.2875,3.268,3.4963,3.5117,3.6606,4.0702,4.2358,4.2224,4.1083,3.8466,3.9175,3.7047,3.9443,3.9822,4.2696,3.9721,3.722,3.8303,3.7717,3.9044,4.0338,3.9863,4.1645,4.2518,4.1337,4.1786,4.2978,4.3231,4.3246,4.2637,4.6864,4.4666,4.3811,4.5224,4.5481,4.5752,4.6413,4.5512,4.4896,4.5436,4.8359,4.7124,4.6135,4.7131,4.8982,4.9658,5.0056,4.8299,5.151,5.2128,4.9745,4.9071,5.1123,5.044,5.242,5.2497,5.1376,5.1018,4.954,5.0451,5.0365,4.796,4.8268,4.7441,4.7611,4.8106,4.923,4.9591,4.9675,5.1132,5.1441,5.3054,5.2793,5.2923,5.274,5.1973,5.1436,5.2735,5.3966,5.2403,5.3354,5.4015,5.4404,5.3698,5.4955,5.8447,5.974,6.1983,6.1721,6.0329,6.3683,6.4202,6.5311,6.6785,6.5824,6.8197,6.869,6.7556,6.6219,6.6645,6.6882,6.7302,6.7429,6.9705,7.0485,7.0663,7.0779,6.8638,6.8455,6.8732,7.065,7.2104,7.1762,7.2198,7.0146,7.0583,6.8319,6.6897,6.6988,6.756,6.7885,6.7499,6.7695,6.8601,6.8155,6.7996,6.9548,7.0587,7.0015,7.0892,6.9791,7.0433,6.7903,6.8324,6.7791,6.8199,6.7778,6.7267,6.592,6.6196,6.6588,6.6084,6.5768,6.4588,6.3954,6.3343,6.5033,6.467,6.4555,6.2592,6.1875,6.0688,6.0922,6.0368,6.045,5.9119,5.9616,6.0051,5.9864,5.938,6.0579,6.1359,6.0975,6.0465,5.9178,5.9886,6.0359,5.9942,6.0722,6.0316,5.9919,5.8881,5.9185,5.9124,5.8299,5.797,5.8368,5.8124,5.8681,5.9177,6.024,5.9416,5.8709,5.9281,5.8001,5.9682,6.0609,6.0843,6.0704,6.3188,6.2118,6.2183,6.2857,6.304,6.3889,6.5281,6.5748,6.6309,6.6713,6.5285,6.4645,6.3687,6.2997,6.3611,6.3862,6.4617,6.616,6.5766,6.5468,6.5338,6.4938,6.4678,6.4511,6.4918,6.4399,6.4044,6.4887,6.4631,6.4561,6.461,6.3003,6.3674,6.3656,6.2033,6.1122,5.9936,6.0901,6.08,6.1403,6.2549,6.056,6.1653,6.2684,6.17,6.2192,6.2474,6.2348,6.3746,6.3955,6.3949,6.4775,6.5247,6.5055,6.5013,6.406,6.352,6.2724,6.3913,6.2127,6.3516,6.4208,6.3803,6.4624,6.6007,6.7089,6.8171,6.8171,6.7705,6.6492,6.5647,6.5044,6.598,6.5936,6.7952,6.863,6.8281,6.8221,6.8678,6.8303,6.9443,6.8557,6.9132,6.7968,6.8218,6.8888,6.7515,6.8182,6.8581,6.9798,6.9986,7.1767,7.2145,7.1205,7.2088,7.1633,7.4766,7.4393,7.3573,7.3998,7.3155,7.3336,7.1714,7.2073,7.0204,6.9399,6.8938,6.87,6.972,6.9481,6.9591,6.8926,6.9268,6.8813,6.849,6.8853,6.8085,6.9137,6.913,6.7713,6.74,6.8736,6.9407,6.9323,6.8432,6.8726,6.9145,6.9917,6.9654,7.0653,7.1127,7.0053,7.1446,7.2173,7.1453,7.2629,7.3687,7.5852,7.6275,7.5431,7.6683,7.6216,7.535,7.5501,7.5824,7.6223,7.6604,7.6836,7.7813,7.933,7.9587,7.9988,8.1395,8.3204,8.2595,8.2312,8.2365,8.4543,8.5043,8.4978,8.5271,8.6131,8.6284,8.5933,8.4663,8.5191,8.5737,8.5676,8.546,8.5345,8.5697,8.5503,8.3465,8.1596,8.2233,8.3206,8.3262,8.4211,8.6275,8.4579,8.3275],"open5_vol":2958525.1,"days":14,"atr14":0.64535,"adv14":53707554,"avg_range_pct14":15.134,"prev_close":5.16,"prev_high":5.26,"prev_low":4.73,"high_20d":5.71,"ref_5d_high":5.26,"ref_5d_low":3.85,"ref_5d_avg_high":4.654,"ref_5d_avg_low":4.138,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":3.68,"hi":3.715,"mid":3.6975,"touches":2,"last_touch_days_ago":11},{"lo":3.85,"hi":3.97,"mid":3.9275,"touches":4,"last_touch_days_ago":2},{"lo":4.06,"hi":4.1301,"mid":4.0967,"touches":3,"last_touch_days_ago":1},{"lo":4.24,"hi":4.37,"mid":4.3062,"touches":8,"last_touch_days_ago":2},{"lo":4.59,"hi":4.73,"mid":4.6567,"touches":3,"last_touch_days_ago":0},{"lo":4.765,"hi":4.81,"mid":4.7875,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.26,"mid":5.205,"touches":2,"last_touch_days_ago":0},{"lo":5.57,"hi":5.71,"mid":5.64,"touches":2,"last_touch_days_ago":7}],"high":5.71,"low":3.36,"atr":0.6453,"sessions":14,"tol":0.1613}}