{"symbol":"RDW","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[173997.4,73722.0,120878.6,75049.9,62400.3,54712.1,56857.9,43677.3,53092.6,38300.6,41731.5,54218.5,36326.6,41961.2,46617.2,56979.6,48709.3,58229.9,45286.3,58676.3,68032.1,36000.1,54057.5,45338.1,37648.4,38693.2,40938.6,40054.5,27524.7,29490.0,56554.4,46794.8,39078.5,38128.8,28033.6,37406.8,30393.3,22114.0,35555.1,47049.6,33986.5,23100.8,21499.0,30598.5,32048.6,22965.6,27301.1,25779.1,25206.8,22369.9,34803.7,34298.1,24874.1,21991.1,38642.1,35096.5,27469.3,25745.5,25693.8,22746.3,32171.5,25596.2,23035.4,14433.8,17006.2,32614.3,49208.9,25043.1,22424.9,21269.4,25682.4,20208.9,22300.3,28181.4,23741.7,18059.6,16467.0,21442.1,16809.5,27986.8,19508.4,16003.3,16339.4,14630.1,12603.8,16101.1,26459.6,19672.9,14913.7,18677.8,27598.0,18347.9,23382.1,24230.3,15569.6,14692.4,21251.8,15089.0,13726.5,20105.1,17567.6,15855.6,17575.9,18149.4,20761.7,22940.0,16264.5,16500.4,23888.0,16844.3,18841.9,22631.1,12351.9,13443.5,12988.4,14170.3,23918.4,19735.1,17356.4,30974.9,17384.9,14003.9,11561.5,14679.8,15583.4,11919.6,11684.4,10244.7,10726.2,15143.0,9724.0,8946.0,7659.4,10299.4,11755.5,17118.9,14278.9,15720.4,29182.9,20957.6,25201.9,25550.2,14401.4,16584.0,9262.2,14045.9,33013.2,15463.9,13974.0,15612.6,18898.7,17303.4,10422.8,11087.4,31755.4,13864.6,13230.4,16911.2,17929.3,11115.5,9701.0,9590.7,16461.6,11126.9,8630.7,8662.9,9332.9,12601.1,12752.7,8826.1,11896.6,18930.1,11232.4,16178.9,11505.2,10037.2,18248.7,21376.7,15198.1,10314.4,18688.8,16417.7,21394.0,13174.9,9913.4,17178.9,9778.3,12652.8,10112.2,12495.6,18588.2,14078.4,16640.3,13679.6,18876.4,18387.9,11552.5,15858.5,8345.0,12400.3,17409.1,14498.4,17187.4,13939.4,9078.9,11944.6,12277.2,14206.6,19176.1,12044.4,13113.2,10762.9,11203.4,11357.3,10064.0,10797.7,8554.6,7267.6,12331.6,7567.2,15387.6,12042.2,18686.0,17667.1,8822.1,18340.7,8728.1,6080.1,9554.7,14107.4,13554.8,13416.7,9977.6,8362.1,9788.1,10533.4,11713.6,12026.6,10617.3,11878.3,10448.8,10536.6,14568.1,6473.4,12108.4,10764.2,10380.1,8885.4,15755.5,16666.1,9910.1,11385.0,8701.3,12664.2,11700.9,11458.9,19022.4,12485.2,8289.1,9291.5,12699.2,8389.5,22892.4,8992.7,8783.5,10090.4,11751.1,10515.8,9090.0,12010.6,18651.2,16603.0,17741.9,15993.8,22503.6,13853.9,12830.6,11472.2,14505.9,9991.3,12902.8,16709.7,11510.8,18414.6,14002.3,21524.1,15077.4,12156.6,17583.0,9797.4,18251.4,18419.0,10253.1,11083.6,7849.4,7693.2,6573.0,10399.7,8301.2,9159.8,16106.1,15444.9,15598.9,10492.1,9205.1,10346.6,9629.4,8406.9,7442.8,10996.7,11810.0,10287.8,10502.1,6667.1,7415.5,13320.4,11542.8,26809.1,13117.6,7551.1,17869.8,10042.6,13112.5,12889.0,8711.8,14860.2,9435.7,13084.7,11659.9,12012.1,10401.2,10748.9,11420.0,7778.5,12118.1,11909.5,8661.1,13787.3,12284.0,14370.2,16198.6,13534.2,13614.5,16235.4,12710.4,16888.9,11797.1,12615.1,14940.3,9673.5,12665.7,18143.7,14327.9,13291.6,15164.0,9186.8,7197.4,15341.3,13778.2,15752.3,15323.4,28958.2,18048.6,15212.1,15699.7,13066.5,14031.7,14853.6,16643.7,11097.9,17277.6,18163.6,17128.8,20238.9,14420.2,27680.7,17304.6,24177.4,17191.5,27243.6,44420.1,38010.6,30855.4,26751.9,40469.1,43121.1,45779.5,61053.6,72017.1,134632.1],"cum_vol":[173997.4,247719.4,368597.9,443647.9,506048.1,560760.2,617618.1,661295.4,714387.9,752688.6,794420.1,848638.6,884965.2,926926.4,973543.6,1030523.3,1079232.6,1137462.4,1182748.7,1241425.0,1309457.1,1345457.3,1399514.8,1444852.9,1482501.2,1521194.4,1562133.0,1602187.5,1629712.2,1659202.2,1715756.6,1762551.4,1801629.9,1839758.6,1867792.2,1905199.0,1935592.3,1957706.3,1993261.4,2040311.0,2074297.5,2097398.3,2118897.3,2149495.8,2181544.4,2204509.9,2231811.0,2257590.1,2282796.9,2305166.8,2339970.5,2374268.6,2399142.7,2421133.8,2459775.9,2494872.4,2522341.7,2548087.2,2573781.0,2596527.3,2628698.8,2654295.0,2677330.4,2691764.1,2708770.4,2741384.6,2790593.6,2815636.7,2838061.6,2859330.9,2885013.4,2905222.2,2927522.5,2955703.9,2979445.6,2997505.3,3013972.3,3035414.4,3052223.9,3080210.6,3099719.1,3115722.4,3132061.7,3146691.8,3159295.6,3175396.7,3201856.4,3221529.3,3236443.0,3255120.8,3282718.8,3301066.6,3324448.7,3348679.0,3364248.6,3378941.0,3400192.8,3415281.8,3429008.3,3449113.4,3466681.0,3482536.6,3500112.5,3518261.9,3539023.6,3561963.6,3578228.1,3594728.5,3618616.5,3635460.8,3654302.7,3676933.8,3689285.6,3702729.1,3715717.6,3729887.9,3753806.2,3773541.4,3790897.7,3821872.6,3839257.5,3853261.4,3864822.9,3879502.6,3895086.1,3907005.6,3918690.1,3928934.8,3939661.0,3954804.0,3964528.0,3973474.0,3981133.4,3991432.8,4003188.3,4020307.2,4034586.1,4050306.5,4079489.4,4100446.9,4125648.8,4151199.0,4165600.4,4182184.4,4191446.6,4205492.4,4238505.6,4253969.6,4267943.6,4283556.2,4302454.9,4319758.4,4330181.1,4341268.6,4373023.9,4386888.5,4400118.9,4417030.1,4434959.4,4446074.9,4455775.9,4465366.6,4481828.2,4492955.1,4501585.9,4510248.8,4519581.6,4532182.7,4544935.4,4553761.5,4565658.1,4584588.2,4595820.6,4611999.4,4623504.6,4633541.9,4651790.6,4673167.3,4688365.4,4698679.7,4717368.5,4733786.2,4755180.2,4768355.1,4778268.4,4795447.3,4805225.6,4817878.4,4827990.6,4840486.1,4859074.4,4873152.8,4889793.1,4903472.6,4922349.1,4940737.0,4952289.5,4968148.0,4976493.0,4988893.3,5006302.4,5020800.8,5037988.2,5051927.6,5061006.5,5072951.1,5085228.3,5099434.9,5118611.0,5130655.4,5143768.6,5154531.5,5165734.9,5177092.2,5187156.2,5197953.9,5206508.6,5213776.1,5226107.8,5233675.0,5249062.6,5261104.8,5279790.8,5297457.9,5306279.9,5324620.6,5333348.8,5339428.9,5348983.6,5363091.0,5376645.8,5390062.5,5400040.1,5408402.2,5418190.3,5428723.7,5440437.3,5452463.9,5463081.2,5474959.5,5485408.3,5495944.9,5510512.9,5516986.4,5529094.7,5539858.9,5550239.0,5559124.4,5574879.9,5591546.0,5601456.1,5612841.1,5621542.4,5634206.6,5645907.5,5657366.4,5676388.8,5688874.0,5697163.1,5706454.6,5719153.9,5727543.4,5750435.8,5759428.5,5768212.0,5778302.4,5790053.5,5800569.3,5809659.3,5821669.9,5840321.1,5856924.1,5874665.9,5890659.7,5913163.4,5927017.2,5939847.9,5951320.1,5965825.9,5975817.2,5988720.0,6005429.7,6016940.5,6035355.1,6049357.4,6070881.6,6085958.9,6098115.5,6115698.5,6125495.9,6143747.4,6162166.4,6172419.5,6183503.1,6191352.4,6199045.6,6205618.6,6216018.4,6224319.6,6233479.4,6249585.4,6265030.3,6280629.2,6291121.3,6300326.4,6310672.9,6320302.3,6328709.1,6336151.9,6347148.6,6358958.6,6369246.4,6379748.5,6386415.6,6393831.1,6407151.4,6418694.2,6445503.4,6458621.0,6466172.1,6484041.9,6494084.5,6507197.0,6520086.0,6528797.8,6543658.0,6553093.7,6566178.4,6577838.3,6589850.4,6600251.6,6611000.5,6622420.5,6630199.0,6642317.1,6654226.6,6662887.6,6676674.9,6688958.9,6703329.1,6719527.8,6733062.0,6746676.5,6762911.9,6775622.4,6792511.3,6804308.4,6816923.4,6831863.7,6841537.2,6854202.9,6872346.6,6886674.6,6899966.1,6915130.1,6924316.9,6931514.3,6946855.6,6960633.8,6976386.1,6991709.5,7020667.7,7038716.4,7053928.5,7069628.2,7082694.7,7096726.4,7111580.0,7128223.7,7139321.6,7156599.3,7174762.9,7191891.7,7212130.6,7226550.8,7254231.5,7271536.1,7295713.4,7312904.9,7340148.5,7384568.6,7422579.2,7453434.6,7480186.5,7520655.6,7563776.8,7609556.3,7670609.9,7742627.0,7877259.1],"abs_move_pct":[0.691,0.8774,1.0242,0.999,0.8414,0.8499,1.0051,1.2818,1.4889,1.6079,1.6296,1.7993,1.8858,2.0786,2.1224,2.2336,2.2974,2.2248,2.35,2.2573,2.5089,2.4836,2.2829,2.3312,2.2368,2.2551,2.0547,2.0628,1.9394,2.1288,2.2913,2.0078,1.9505,1.8894,1.8502,1.8895,1.9158,1.87,1.9799,2.033,2.0529,2.1911,2.2263,2.2743,2.3804,2.3124,2.4479,2.4521,2.4357,2.378,2.4338,2.4691,2.4017,2.5071,2.4637,2.5448,2.5825,2.468,2.3668,2.4319,2.4154,2.474,2.3675,2.3004,2.3275,2.4501,2.5017,2.5371,2.5918,2.5302,2.4115,2.3801,2.3225,2.4424,2.4848,2.437,2.4545,2.4442,2.422,2.4718,2.4241,2.3955,2.4642,2.3268,2.3535,2.2894,2.1384,2.122,2.2395,2.2619,2.2934,2.3195,2.3596,2.2711,2.3091,2.2786,2.3045,2.3375,2.3513,2.4119,2.5063,2.5264,2.5062,2.4484,2.435,2.4551,2.3968,2.4394,2.4581,2.498,2.4606,2.5235,2.5106,2.4453,2.4772,2.496,2.5171,2.5699,2.5027,2.4908,2.4602,2.5239,2.5646,2.5339,2.5081,2.5538,2.5336,2.4974,2.5465,2.4996,2.4589,2.4008,2.4888,2.5163,2.4898,2.5512,2.5296,2.591,2.7622,2.7131,2.7219,2.7201,2.7576,2.6565,2.7221,2.8194,2.9226,2.9245,3.0004,3.034,3.0566,2.9085,2.9153,2.9368,3.0087,3.0697,3.1162,3.073,3.0261,3.0242,2.9512,3.0075,3.003,2.9469,2.9365,2.9927,3.0421,3.0585,3.0203,3.026,3.0024,2.9999,2.9205,2.884,2.9546,2.9727,3.0148,3.0357,3.0039,2.9682,2.9582,2.9043,2.9767,3.0378,3.1235,3.0716,3.0615,2.994,2.9605,2.9656,2.9601,2.8912,2.9079,2.9691,2.9711,3.037,3.1065,3.1442,3.2423,3.2272,3.2207,3.3258,3.3163,3.2651,3.2671,3.2373,3.2801,3.3078,3.2972,3.2678,3.2091,3.2266,3.1952,3.1691,3.1692,3.1566,3.1698,3.182,3.1725,3.1748,3.1613,3.0949,3.1973,3.1355,3.1587,3.1127,3.1155,3.1224,3.1098,3.2228,3.2111,3.2386,3.2853,3.2454,3.2826,3.2023,3.1409,3.1309,3.1375,3.1101,3.0717,3.1598,3.1539,3.0972,3.0282,2.9636,2.8952,2.8635,2.9126,2.8558,2.9092,2.8877,2.9331,2.9098,2.9283,2.9634,2.879,2.9344,2.9292,2.8896,2.8512,2.8639,2.8301,2.7745,2.824,2.7819,2.819,2.8662,2.8755,2.8752,2.9665,3.0441,2.979,2.8961,2.8913,2.8951,3.0005,2.9299,2.9105,2.9095,2.8667,2.8079,2.8523,2.8984,2.8616,2.7497,2.7454,2.7605,2.7612,2.7397,2.7251,2.6885,2.6206,2.5254,2.5468,2.5526,2.5687,2.605,2.5478,2.5549,2.6119,2.6476,2.6657,2.627,2.6406,2.6079,2.6258,2.6944,2.6801,2.683,2.651,2.6734,2.7428,2.6923,2.7347,2.7811,2.8908,2.9193,2.8734,2.9193,3.0141,2.9758,3.0538,3.0597,3.0041,3.0049,2.9797,2.9663,2.9322,2.9185,2.9995,2.9585,2.9281,2.8779,2.9354,2.9661,2.9953,3.0073,3.0217,3.0616,3.0461,3.1242,3.1537,3.2535,3.2493,3.1208,3.0318,3.057,3.1043,3.0869,3.0548,3.0454,2.976,2.9587,3.0062,3.0251,3.0089,2.9951,3.0352,3.0826,3.1547,3.1897,3.1653,3.1261,3.1352,3.1569,3.1618,3.238,3.1742,3.1111,3.1053,3.1029,3.0962,3.0687,3.1123,3.1042,3.1205,3.1867,3.2102,3.3145,3.3458,3.3584,3.3626,3.4031,3.4103,3.4383,3.5213,3.4871,3.541,3.6163],"open5_vol":506048.1,"days":14,"atr14":0.7017785714285713,"adv14":9002385,"avg_range_pct14":7.234,"prev_close":10.36,"prev_high":10.45,"prev_low":9.26,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":8.58,"ref_5d_avg_high":9.415,"ref_5d_avg_low":8.802,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":7.77,"hi":7.925,"mid":7.8463,"touches":4,"last_touch_days_ago":8},{"lo":8.13,"hi":8.2799,"mid":8.196,"touches":5,"last_touch_days_ago":7},{"lo":8.58,"hi":8.72,"mid":8.651,"touches":5,"last_touch_days_ago":1},{"lo":8.87,"hi":9.0,"mid":8.92,"touches":3,"last_touch_days_ago":2},{"lo":9.17,"hi":9.26,"mid":9.223,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.45,"mid":9.4067,"touches":3,"last_touch_days_ago":5}],"high":10.45,"low":7.77,"atr":0.7018,"sessions":14,"tol":0.1754}}