{"symbol":"RCAT","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[393995.4,116378.1,145401.1,143656.1,114197.0,118768.5,113307.7,111028.0,93927.1,95602.6,96847.6,95146.7,111979.7,82890.6,59241.9,83678.3,121402.1,82573.9,89644.4,86772.1,85307.9,100545.2,71674.2,58308.9,78638.9,79386.4,65056.7,59912.5,58096.7,70251.6,73653.9,64352.9,73989.3,76096.9,78972.3,64833.1,41776.1,57439.7,56738.1,59172.9,57016.4,63947.0,59135.9,58076.5,47419.4,56582.1,54918.9,39990.4,42029.9,61836.6,65261.6,50936.9,58434.7,50719.6,47487.9,54664.3,50402.9,37411.4,50718.5,50063.7,38718.5,51369.6,47932.0,54263.4,51873.4,39897.2,41231.3,49950.6,37298.1,28712.7,40811.9,37420.9,32435.4,32537.1,41545.1,29266.4,38802.5,24023.2,34134.7,32682.9,35455.2,34530.9,28385.1,24997.5,31146.0,26528.6,24390.9,31143.9,22867.4,24560.0,24757.8,40604.2,39515.2,36474.1,29225.1,26030.8,30227.8,22116.1,28495.2,32219.7,31216.7,36287.0,24761.8,41259.1,28629.5,36357.6,39068.1,29163.9,27891.6,35080.7,36369.9,24393.6,25625.3,38129.6,45476.7,45537.1,32898.6,31094.9,42857.5,41127.1,31212.3,29485.1,28068.4,21085.4,29932.4,32722.2,26720.6,29373.6,35518.7,29213.1,23996.1,38080.6,35476.5,28367.9,29703.7,39874.3,30567.4,34314.6,28372.1,36699.9,46290.0,44745.0,33748.1,32468.0,28107.5,37166.1,27446.0,29586.6,30277.4,29452.3,30847.1,25461.1,37974.1,30087.4,28890.6,30648.5,24417.0,37470.9,37825.9,26726.3,30627.0,31609.3,36247.4,27044.1,32177.7,21241.9,31274.4,31665.6,33741.1,25390.2,30287.1,25244.5,26606.2,31286.4,15393.8,25891.1,37493.1,25452.4,21366.5,35392.6,31435.8,27165.7,21956.7,14919.4,32693.3,19021.7,23280.0,16820.8,22318.6,25567.6,34943.4,27485.6,19428.1,18528.1,15951.2,29327.7,23038.1,21078.2,32206.6,16968.2,19212.5,23468.5,19333.6,19709.6,18638.3,23957.2,21567.0,20772.3,25346.5,18743.8,21078.8,17496.1,36719.0,34616.5,20001.7,22108.7,19407.7,17696.3,19795.8,20284.4,26586.8,16805.4,16167.4,21956.9,14917.0,28338.0,20960.3,21613.6,22457.6,22321.9,16107.8,20590.4,21984.6,22962.2,18276.1,22722.9,21945.2,22214.6,29389.3,29890.8,28666.4,21640.6,17444.5,19684.0,18369.2,26883.1,35833.4,26276.7,20645.0,43249.2,24035.0,25151.4,33373.6,26121.0,26686.1,21587.3,36342.4,33896.3,22908.6,21972.2,27328.8,26064.0,21840.4,24109.3,30171.9,24291.4,24375.1,15252.3,15489.7,14787.5,24393.5,27530.8,34493.8,28583.4,24831.6,14303.8,16501.5,13700.9,13079.7,21620.9,27658.7,27958.2,27456.8,22648.9,20899.1,27087.3,14843.9,20542.8,16951.8,18028.6,13770.8,14124.9,18395.1,16430.1,16917.8,22793.9,10945.1,16749.9,16710.9,9498.1,14011.8,18797.3,23120.5,14890.0,11592.5,14179.4,13521.9,16319.3,14144.3,19703.1,16461.7,16087.2,13119.1,14773.3,18098.4,16581.8,18682.4,18729.1,15001.9,16714.4,15458.5,17265.7,16922.0,19311.4,26472.6,19585.3,30660.0,20209.5,23656.1,13333.6,24517.6,26314.8,19484.1,19852.7,46060.6,32042.2,22279.7,24823.4,25329.0,44780.1,32799.2,23769.5,32338.3,35713.1,29607.3,31250.2,22087.1,20508.4,22306.6,17161.0,24721.8,24103.3,21998.5,17457.7,21316.9,33628.1,16007.7,16140.3,21811.6,29307.1,23477.5,37521.6,19809.1,27815.5,18732.8,27839.9,26154.4,36452.1,40340.6,34334.0,40789.4,41506.6,31388.1,36654.6,27315.6,30792.9,36909.1,36029.9,39903.2,38164.4,58878.4,44371.0,53265.5,44430.1,71586.9,79053.5,52640.1,83276.2,129203.9,187087.6],"cum_vol":[393995.4,510373.6,655774.6,799430.7,913627.7,1032396.2,1145703.9,1256731.9,1350659.1,1446261.6,1543109.2,1638255.9,1750235.6,1833126.2,1892368.1,1976046.4,2097448.4,2180022.4,2269666.7,2356438.9,2441746.7,2542291.9,2613966.1,2672275.1,2750913.9,2830300.4,2895357.1,2955269.6,3013366.3,3083617.9,3157271.8,3221624.7,3295614.0,3371710.9,3450683.2,3515516.3,3557292.4,3614732.1,3671470.1,3730643.1,3787659.5,3851606.5,3910742.4,3968818.9,4016238.3,4072820.4,4127739.2,4167729.6,4209759.5,4271596.1,4336857.7,4387794.6,4446229.4,4496949.0,4544436.9,4599101.1,4649504.1,4686915.5,4737634.0,4787697.7,4826416.2,4877785.9,4925717.9,4979981.2,5031854.6,5071751.9,5112983.1,5162933.8,5200231.9,5228944.6,5269756.5,5307177.4,5339612.8,5372149.9,5413695.0,5442961.4,5481763.9,5505787.1,5539921.9,5572604.7,5608059.9,5642590.8,5670975.9,5695973.4,5727119.4,5753648.1,5778038.9,5809182.8,5832050.1,5856610.1,5881367.9,5921972.1,5961487.4,5997961.5,6027186.6,6053217.4,6083445.1,6105561.3,6134056.5,6166276.2,6197492.9,6233779.9,6258541.7,6299800.8,6328430.3,6364787.9,6403856.1,6433019.9,6460911.5,6495992.2,6532362.1,6556755.8,6582381.1,6620510.6,6665987.4,6711524.4,6744423.0,6775517.9,6818375.4,6859502.5,6890714.8,6920199.9,6948268.4,6969353.8,6999286.2,7032008.4,7058729.0,7088102.6,7123621.3,7152834.4,7176830.4,7214911.1,7250387.6,7278755.4,7308459.1,7348333.4,7378900.9,7413215.5,7441587.6,7478287.6,7524577.6,7569322.6,7603070.6,7635538.6,7663646.1,7700812.3,7728258.3,7757844.9,7788122.3,7817574.6,7848421.7,7873882.9,7911856.9,7941944.4,7970834.9,8001483.4,8025900.4,8063371.3,8101197.1,8127923.4,8158550.4,8190159.7,8226407.1,8253451.2,8285628.9,8306870.9,8338145.2,8369810.8,8403551.9,8428942.1,8459229.2,8484473.7,8511079.9,8542366.4,8557760.1,8583651.3,8621144.4,8646596.9,8667963.4,8703355.9,8734791.7,8761957.4,8783914.1,8798833.6,8831526.9,8850548.6,8873828.6,8890649.4,8912968.0,8938535.6,8973479.0,9000964.6,9020392.8,9038920.9,9054872.1,9084199.9,9107237.9,9128316.1,9160522.7,9177490.9,9196703.4,9220171.9,9239505.5,9259215.1,9277853.4,9301810.6,9323377.6,9344149.9,9369496.4,9388240.1,9409318.9,9426815.0,9463534.0,9498150.5,9518152.2,9540260.9,9559668.6,9577364.9,9597160.7,9617445.1,9644031.9,9660837.4,9677004.8,9698961.6,9713878.6,9742216.6,9763176.9,9784790.6,9807248.2,9829570.1,9845677.9,9866268.4,9888253.0,9911215.2,9929491.3,9952214.2,9974159.4,9996374.1,10025763.4,10055654.1,10084320.6,10105961.1,10123405.6,10143089.6,10161458.9,10188342.0,10224175.4,10250452.1,10271097.1,10314346.4,10338381.4,10363532.8,10396906.4,10423027.4,10449713.5,10471300.8,10507643.1,10541539.4,10564448.1,10586420.3,10613749.1,10639813.1,10661653.4,10685762.7,10715934.6,10740225.9,10764601.1,10779853.4,10795343.1,10810130.6,10834524.1,10862054.9,10896548.6,10925132.1,10949963.7,10964267.5,10980769.0,10994469.9,11007549.6,11029170.5,11056829.2,11084787.4,11112244.2,11134893.1,11155792.2,11182879.5,11197723.4,11218266.1,11235217.9,11253246.6,11267017.4,11281142.2,11299537.4,11315967.5,11332885.3,11355679.1,11366624.3,11383374.1,11400085.1,11409583.2,11423595.0,11442392.3,11465512.8,11480402.8,11491995.3,11506174.6,11519696.6,11536015.9,11550160.1,11569863.2,11586324.9,11602412.1,11615531.2,11630304.5,11648402.9,11664984.6,11683667.0,11702396.1,11717398.1,11734112.4,11749570.9,11766836.6,11783758.6,11803070.0,11829542.6,11849127.9,11879787.9,11899997.4,11923653.4,11936987.0,11961504.6,11987819.4,12007303.4,12027156.1,12073216.8,12105259.0,12127538.7,12152362.1,12177691.1,12222471.1,12255270.4,12279039.9,12311378.1,12347091.2,12376698.5,12407948.7,12430035.9,12450544.2,12472850.9,12490011.9,12514733.6,12538836.9,12560835.4,12578293.1,12599610.1,12633238.1,12649245.9,12665386.1,12687197.7,12716504.8,12739982.3,12777503.9,12797313.0,12825128.5,12843861.3,12871701.1,12897855.6,12934307.6,12974648.2,13008982.2,13049771.6,13091278.3,13122666.4,13159321.0,13186636.6,13217429.5,13254338.6,13290368.5,13330271.7,13368436.1,13427314.5,13471685.5,13524951.0,13569381.1,13640968.1,13720021.6,13772661.7,13855937.9,13985141.8,14172229.4],"abs_move_pct":[0.9731,1.2318,1.6424,1.5312,1.4902,1.7254,1.8255,1.8014,1.8376,1.8188,1.6398,1.9709,2.0455,2.0005,2.153,2.2763,2.4157,2.3606,2.5021,2.5766,2.4583,2.6658,2.6347,2.7435,2.6619,2.6218,2.5422,2.4398,2.4626,2.5345,2.4973,2.3127,2.6515,2.6201,2.5511,2.6184,2.6791,2.642,2.6088,2.68,2.7107,2.6641,2.6716,2.6336,2.7424,2.762,2.8396,2.8668,2.9046,2.9749,3.0496,3.1957,3.2876,3.3612,3.3339,3.3699,3.4276,3.2946,3.2888,3.2919,3.2831,3.2624,3.2151,3.1421,3.1517,3.0581,3.1466,3.0973,3.012,3.046,3.0515,3.0271,3.0452,3.1407,3.2179,3.1975,3.1618,3.2204,3.3415,3.4615,3.3761,3.265,3.2722,3.347,3.3579,3.3049,3.252,3.266,3.2952,3.3751,3.3621,3.5254,3.4362,3.4349,3.405,3.469,3.589,3.5999,3.7243,3.8322,3.9276,4.0193,3.9472,4.0194,4.0555,4.0951,4.1411,4.0599,4.1553,4.1798,4.1768,4.1252,4.223,4.0618,4.1346,4.1043,4.0362,3.9878,4.1323,4.0231,3.9957,4.0142,4.0296,4.091,4.1042,4.0211,4.0677,4.0791,4.015,4.0433,4.0207,3.9678,3.9608,3.8801,4.0352,4.1728,4.1583,4.2294,4.2961,4.3724,4.4144,4.3853,4.4127,4.3183,4.3574,4.3538,4.2979,4.3012,4.3626,4.3649,4.3672,4.424,4.5195,4.5212,4.5268,4.5361,4.5728,4.5249,4.5398,4.5468,4.5001,4.4378,4.4669,4.3378,4.2796,4.3222,4.2687,4.2562,4.1963,4.2883,4.2409,4.315,4.2738,4.1732,4.1965,4.2067,4.4162,4.4067,4.5166,4.5174,4.5642,4.567,4.585,4.6091,4.6152,4.4391,4.3787,4.4412,4.4596,4.4733,4.3752,4.3287,4.3433,4.3965,4.3646,4.359,4.5044,4.5455,4.6533,4.6205,4.6306,4.5405,4.4681,4.4419,4.398,4.2899,4.2799,4.3418,4.3125,4.3606,4.391,4.3378,4.486,4.4565,4.4967,4.4584,4.4599,4.483,4.4464,4.4528,4.4261,4.4008,4.4035,4.3832,4.3183,4.4244,4.5691,4.6344,4.6796,4.6297,4.5823,4.6876,4.7362,4.7554,4.7288,4.6519,4.6066,4.6332,4.5651,4.5546,4.6356,4.6763,4.6306,4.5653,4.4979,4.4779,4.4519,4.4275,4.3261,4.3083,4.3768,4.3031,4.3407,4.2516,4.2955,4.4157,4.4353,4.5361,4.5856,4.587,4.4571,4.308,4.2296,4.1867,4.171,4.2414,4.2099,4.2815,4.2166,4.2407,4.3719,4.2863,4.37,4.4314,4.4471,4.4226,4.3451,4.4648,4.4078,4.2313,4.2024,4.2069,4.191,4.052,3.9611,3.9781,4.0706,4.0022,4.0814,3.9278,3.9815,3.9233,4.0386,3.9182,3.8235,3.9094,3.9441,3.9846,3.995,4.0085,3.9738,3.962,3.8918,3.9988,3.9717,4.0165,3.9732,3.9301,3.9756,3.9519,3.9471,3.9428,3.9241,3.9736,3.9731,3.9848,4.0446,4.1261,4.2338,4.1044,4.012,3.9875,3.9025,3.8273,3.8665,3.978,3.994,4.0364,4.0164,4.0166,4.1825,4.3974,4.2781,4.2478,4.3034,4.3484,4.4549,4.5611,4.5991,4.6623,4.7626,4.8436,4.9131,4.8799,4.8777,4.8696,4.8336,4.8452,4.7684,4.7029,4.713,4.6788,4.7126,4.8025,4.7255,4.7767,4.7318,4.7502,4.7727,4.7351,4.7501,4.7432,4.7583,4.7436,4.7309,4.6705,4.6993,4.6364,4.5551,4.5204,4.5693,4.5299,4.5386,4.5444,4.5292,4.5194,4.5208,4.5735,4.5714,4.5221,4.5778,4.4734,4.4172,4.425,4.5045,4.5513,4.6186,4.685,4.6661,4.7164],"open5_vol":913627.7,"days":14,"atr14":1.1302999999999999,"adv14":15910483,"avg_range_pct14":10.25,"prev_close":11.52,"prev_high":11.72,"prev_low":10.62,"high_20d":13.065,"ref_5d_high":11.72,"ref_5d_low":9.8235,"ref_5d_avg_high":11.01,"ref_5d_avg_low":10.1677,"ref_5d_avg_range":0.8423,"sr14":{"levels":[{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":4},{"lo":9.98,"hi":10.2299,"mid":10.1463,"touches":7,"last_touch_days_ago":1},{"lo":10.29,"hi":10.47,"mid":10.3788,"touches":4,"last_touch_days_ago":4},{"lo":10.62,"hi":10.86,"mid":10.7375,"touches":4,"last_touch_days_ago":0},{"lo":10.94,"hi":11.2116,"mid":11.0939,"touches":3,"last_touch_days_ago":1},{"lo":11.42,"hi":11.67,"mid":11.5517,"touches":3,"last_touch_days_ago":7}],"high":13.065,"low":9.56,"atr":1.1303,"sessions":14,"tol":0.2826}}