{"symbol":"QS","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[795073.9,428210.6,342287.9,321417.4,276200.6,306802.1,292847.1,248327.5,312153.9,284232.1,185958.9,244190.0,176717.5,181558.6,186275.2,267595.4,280887.9,278332.1,213582.9,275573.8,237626.3,300143.4,335053.9,181328.5,212306.0,219325.6,203940.6,206287.9,240086.6,190067.9,243258.2,167505.9,191074.7,177440.4,129740.5,226958.4,226082.9,142483.8,161278.6,191381.8,207846.9,208280.9,162966.8,218928.8,173576.0,197059.8,266600.9,235770.4,233265.5,199549.8,222789.7,241534.6,244121.2,224956.9,223053.6,244020.7,235065.6,202262.4,177163.1,181859.1,217233.6,195114.5,159074.2,147131.6,137151.0,168567.5,199253.6,167834.3,176756.6,173338.9,156777.6,200227.1,181333.6,169001.9,147691.4,152059.8,147403.5,121386.3,117531.6,124220.4,119051.4,181260.0,157467.9,144402.3,127116.6,139125.1,206107.9,161133.6,163501.0,151855.3,125700.6,119994.8,121147.1,112340.7,137805.6,109252.2,146716.2,130627.4,100897.9,105216.3,120131.6,138274.6,122737.0,104278.4,95752.3,137819.3,112748.2,94736.1,112577.3,131627.9,157695.0,132477.3,85994.4,95843.4,88916.4,121172.0,97945.3,109201.8,114556.1,115509.9,112250.7,106281.8,114389.2,115486.4,119820.1,89604.1,91961.1,118559.6,96174.3,101352.9,107752.9,95580.6,111359.1,133115.8,121072.9,105780.9,112663.0,125740.7,101672.2,109200.4,148066.5,108026.6,96222.8,138157.8,131467.3,90781.2,89598.9,77243.8,64232.8,78911.9,119804.9,97879.6,101472.1,92547.2,92509.5,88627.5,100907.1,66084.0,78638.6,78385.2,71285.9,71883.1,83732.6,102943.9,85971.4,90523.6,79863.9,112254.5,84065.9,123384.8,105898.2,100250.9,93839.6,115306.7,111639.3,100261.9,116156.9,85754.0,118736.3,83534.2,95732.3,60800.8,85605.7,74455.9,80531.6,81557.8,75620.5,69731.6,113252.7,78848.5,69070.1,84600.0,85102.1,75541.3,79383.9,103241.4,62989.5,57622.9,58414.8,91520.7,107497.7,58825.8,71175.9,78197.5,56512.1,57468.4,80350.1,66178.4,77313.0,59585.0,73573.4,82707.9,93505.0,70987.1,74653.4,73803.4,64685.8,61175.6,67842.1,84118.5,66910.1,54598.3,41428.4,49406.9,53091.6,55379.9,75658.9,61624.6,73081.4,62841.5,72401.1,116130.5,71556.6,68292.3,145948.6,141619.6,66911.4,70082.5,70788.1,81900.1,61650.4,74877.7,54540.6,60280.3,80189.1,91326.0,97583.9,84820.5,83249.8,74908.7,109601.9,81539.3,70900.9,80594.6,76595.6,66450.4,70379.8,67331.1,82288.1,73817.9,58287.9,76313.6,107690.5,87384.9,101649.3,76592.6,57870.8,52944.9,81363.4,73922.9,73349.6,96241.9,74435.2,170445.4,83835.1,107683.2,81143.9,84844.8,60608.2,57955.1,89020.3,99756.4,70656.1,104371.1,77034.3,80910.6,74302.1,83154.8,74592.1,72827.7,70379.5,75631.3,61974.5,76720.7,54878.1,48268.4,54017.4,59853.5,112255.7,107417.7,84652.6,75095.4,66201.9,73520.2,75426.8,54354.4,61032.2,66646.4,56238.0,74494.0,98389.9,59712.2,65949.6,81987.1,69241.5,50836.1,81625.5,48847.0,61736.8,68964.0,63764.6,55320.1,62459.8,101942.0,61045.7,63620.9,73362.8,76754.7,67594.0,99021.8,71824.4,82353.1,65581.1,107640.5,69163.6,98012.1,80292.9,88284.6,78351.2,69643.5,145301.1,83388.1,63926.5,67556.6,77168.8,78658.8,77749.7,100213.4,72767.0,83874.5,96955.3,108445.9,74956.0,66957.6,81082.5,78747.9,68451.4,69284.9,60561.6,73815.4,91595.4,95294.1,99676.8,103051.6,87112.0,88101.1,141270.9,152181.4,96732.8,88147.0,90552.4,92216.8,109583.1,112583.6,114065.7,128095.4,123700.4,125393.9,131743.6,147543.7,226757.2,174057.4,140394.9,159954.3,175343.8,245150.9,203359.1,223509.4,302331.9,511837.6],"cum_vol":[795073.9,1223284.6,1565572.5,1886989.9,2163190.4,2469992.6,2762839.7,3011167.2,3323321.1,3607553.2,3793512.1,4037702.1,4214419.6,4395978.2,4582253.4,4849848.8,5130736.6,5409068.7,5622651.6,5898225.4,6135851.6,6435995.1,6771049.0,6952377.5,7164683.5,7384009.1,7587949.8,7794237.6,8034324.3,8224392.1,8467650.4,8635156.3,8826231.0,9003671.4,9133411.9,9360370.3,9586453.1,9728936.9,9890215.5,10081597.3,10289444.1,10497725.1,10660691.9,10879620.6,11053196.6,11250256.4,11516857.3,11752627.7,11985893.2,12185443.0,12408232.7,12649767.4,12893888.6,13118845.4,13341899.0,13585919.7,13820985.3,14023247.6,14200410.8,14382269.9,14599503.6,14794618.1,14953692.3,15100823.9,15237974.9,15406542.4,15605796.0,15773630.3,15950386.9,16123725.7,16280503.3,16480730.4,16662064.1,16831065.9,16978757.3,17130817.1,17278220.6,17399606.9,17517138.4,17641358.8,17760410.2,17941670.2,18099138.1,18243540.4,18370657.1,18509782.1,18715890.0,18877023.6,19040524.6,19192379.9,19318080.6,19438075.4,19559222.4,19671563.1,19809368.7,19918620.9,20065337.1,20195964.5,20296862.4,20402078.7,20522210.4,20660485.0,20783222.0,20887500.4,20983252.7,21121072.0,21233820.2,21328556.3,21441133.6,21572761.4,21730456.4,21862933.7,21948928.1,22044771.4,22133687.9,22254859.9,22352805.1,22462006.9,22576563.1,22692073.0,22804323.7,22910605.5,23024994.7,23140481.1,23260301.3,23349905.4,23441866.6,23560426.2,23656600.5,23757953.4,23865706.3,23961286.9,24072646.1,24205761.9,24326834.8,24432615.7,24545278.7,24671019.4,24772691.6,24881892.1,25029958.6,25137985.2,25234208.0,25372365.8,25503833.1,25594614.3,25684213.1,25761456.9,25825689.7,25904601.6,26024406.4,26122286.0,26223758.1,26316305.4,26408814.9,26497442.4,26598349.4,26664433.4,26743072.0,26821457.2,26892743.1,26964626.2,27048358.8,27151302.6,27237274.1,27327797.6,27407661.5,27519916.0,27603981.9,27727366.6,27833264.9,27933515.8,28027355.4,28142662.1,28254301.4,28354563.2,28470720.1,28556474.1,28675210.4,28758744.6,28854476.9,28915277.6,29000883.4,29075339.3,29155870.9,29237428.7,29313049.2,29382780.9,29496033.6,29574882.1,29643952.1,29728552.1,29813654.3,29889195.6,29968579.5,30071820.9,30134810.4,30192433.3,30250848.1,30342368.8,30449866.5,30508692.3,30579868.2,30658065.7,30714577.9,30772046.2,30852396.3,30918574.7,30995887.7,31055472.7,31129046.1,31211753.9,31305258.9,31376246.1,31450899.4,31524702.9,31589388.6,31650564.3,31718406.4,31802524.9,31869435.0,31924033.3,31965461.7,32014868.6,32067960.3,32123340.2,32198999.1,32260623.7,32333705.1,32396546.6,32468947.8,32585078.3,32656634.9,32724927.2,32870875.9,33012495.5,33079406.9,33149489.4,33220277.5,33302177.6,33363827.9,33438705.6,33493246.3,33553526.6,33633715.6,33725041.6,33822625.6,33907446.1,33990695.9,34065604.6,34175206.4,34256745.7,34327646.6,34408241.1,34484836.7,34551287.1,34621666.9,34688997.9,34771286.0,34845103.9,34903391.8,34979705.4,35087395.9,35174780.9,35276430.1,35353022.8,35410893.6,35463838.5,35545201.9,35619124.9,35692474.5,35788716.4,35863151.6,36033597.0,36117432.1,36225115.4,36306259.2,36391104.0,36451712.2,36509667.3,36598687.6,36698443.9,36769100.1,36873471.1,36950505.4,37031416.0,37105718.1,37188872.9,37263464.9,37336292.6,37406672.1,37482303.4,37544277.9,37620998.6,37675876.8,37724145.1,37778162.5,37838016.0,37950271.7,38057689.4,38142342.0,38217437.4,38283639.4,38357159.6,38432586.4,38486940.8,38547973.0,38614619.4,38670857.4,38745351.4,38843741.2,38903453.4,38969403.1,39051390.2,39120631.7,39171467.8,39253093.3,39301940.3,39363677.1,39432641.1,39496405.6,39551725.8,39614185.6,39716127.6,39777173.3,39840794.2,39914157.0,39990911.7,40058505.7,40157527.5,40229351.9,40311705.1,40377286.2,40484926.7,40554090.3,40652102.4,40732395.3,40820679.9,40899031.1,40968674.6,41113975.7,41197363.8,41261290.3,41328846.9,41406015.7,41484674.5,41562424.2,41662637.6,41735404.6,41819279.1,41916234.4,42024680.3,42099636.3,42166593.9,42247676.4,42326424.4,42394875.8,42464160.6,42524722.2,42598537.6,42690133.1,42785427.1,42885103.9,42988155.6,43075267.6,43163368.7,43304639.6,43456821.0,43553553.8,43641700.8,43732253.1,43824469.9,43934053.0,44046636.6,44160702.4,44288797.8,44412498.2,44537892.1,44669635.7,44817179.4,45043936.6,45217994.0,45358388.9,45518343.1,45693686.9,45938837.9,46142196.9,46365706.4,46668038.3,47179875.9],"abs_move_pct":[1.106,0.9046,0.8139,1.042,1.0913,1.4745,1.4191,1.6529,1.8708,1.6902,1.8801,2.0119,2.0102,2.1746,2.2461,2.2311,2.1923,2.2482,2.4162,2.5568,2.9696,3.3703,3.2376,3.2066,3.076,2.9957,3.1381,3.1173,2.992,3.1568,3.1089,3.0478,2.9565,2.8474,2.921,3.1434,3.2114,3.3569,3.3909,3.5469,3.8691,3.9395,3.8547,4.032,4.2359,4.3262,4.3674,4.3841,4.3897,4.4131,4.5335,4.5712,4.7352,4.8108,4.9663,5.1121,4.9944,4.7889,4.7703,4.707,4.4917,4.5476,4.6164,4.5604,4.6595,4.7884,4.7309,4.8016,4.8159,4.7642,4.5989,4.607,4.6986,4.7308,4.7156,4.6115,4.5917,4.5537,4.5775,4.7006,4.7946,4.8972,4.8669,4.9494,5.0358,5.2772,5.3638,5.4174,5.4726,5.4389,5.4427,5.537,5.4717,5.3662,5.2968,5.3735,5.4938,5.5482,5.4568,5.5399,5.644,5.6255,5.4983,5.4625,5.5934,5.5415,5.4903,5.5999,5.6205,5.5765,5.7214,5.6424,5.5545,5.5992,5.5694,5.6689,5.5524,5.5602,5.6488,5.6722,5.7939,5.8204,5.9579,5.8455,5.8183,5.8884,5.911,5.9199,5.9275,5.9643,5.8938,5.9112,5.9708,5.9994,6.0156,6.0477,6.0887,6.2362,6.2747,6.2705,6.2162,6.188,6.2771,6.2436,6.2745,6.3009,6.2506,6.2517,6.2411,6.2621,6.2203,6.2569,6.0884,6.1229,6.1628,6.1595,6.0908,6.1285,6.0767,6.0448,5.9907,6.0494,6.0455,5.9858,5.9997,5.9821,5.912,5.95,5.8468,5.8359,5.827,5.8846,5.9033,5.9723,5.9742,6.0076,6.0345,5.9387,5.9559,5.954,5.9221,5.9227,5.7738,5.7734,5.8319,5.6957,5.5887,5.5363,5.6348,5.5399,5.4568,5.541,5.6674,5.6631,5.6108,5.5361,5.5552,5.4631,5.4515,5.5074,5.5356,5.4854,5.5936,5.6469,5.665,5.6661,5.6739,5.6232,5.6956,5.6406,5.7127,5.8346,5.8814,5.8644,5.8094,5.7367,5.7736,5.8574,5.7447,5.7735,5.8246,5.7953,5.7745,5.6981,5.7144,5.721,5.9159,5.8948,5.9136,5.9613,5.9131,5.9081,5.8929,5.9211,5.9287,5.9884,5.9925,5.9305,5.8605,5.8395,5.7742,5.6669,5.6998,5.5868,5.4846,5.4179,5.4022,5.4844,5.5063,5.4882,5.5288,5.5451,5.4703,5.5216,5.6566,5.6373,5.7032,5.6322,5.6366,5.6754,5.548,5.4707,5.4882,5.5548,5.4491,5.4201,5.3715,5.3339,5.2941,5.2999,5.4499,5.447,5.494,5.4917,5.5027,5.4941,5.3599,5.3301,5.3102,5.2843,5.2753,5.3157,5.2713,5.0589,5.0863,5.1593,5.2353,5.1669,5.2247,5.2487,5.2068,5.2372,5.3229,5.2408,5.3222,5.2706,5.3295,5.3938,5.4913,5.4823,5.4858,5.4774,5.3928,5.417,5.4779,5.5481,5.5228,5.5016,5.5106,5.4477,5.5713,5.6085,5.5033,5.4799,5.4698,5.4342,5.4556,5.4736,5.6087,5.582,5.6539,5.5847,5.519,5.4551,5.5217,5.5709,5.6912,5.6676,5.765,5.7603,5.7595,5.8486,5.8817,5.7173,5.7819,5.838,5.7458,5.787,5.7986,5.8376,5.8205,5.8266,5.834,5.8399,5.8198,5.9569,6.0736,6.1352,6.1385,6.1062,6.0307,5.9195,5.8571,5.9124,5.9782,6.0134,6.0336,6.0497,6.0638,6.1038,6.1464,6.1883,6.2198,6.244,6.2367,6.2871,6.3335,6.3442,6.334,6.285,6.193,6.1434,6.2274,6.2729,6.3544,6.3331,6.4039,6.3989,6.422,6.4596,6.5275,6.4432,6.3248,6.2439,6.2607,6.1698,6.1478,6.1376,6.1239,6.0344],"open5_vol":2163190.4,"days":14,"atr14":1.3952999999999995,"adv14":50559428,"avg_range_pct14":12.018,"prev_close":14.3,"prev_high":15.24,"prev_low":14.08,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":12.05,"ref_5d_avg_high":14.01,"ref_5d_avg_low":12.486,"ref_5d_avg_range":1.524,"sr14":{"levels":[{"lo":9.8535,"hi":9.88,"mid":9.8667,"touches":2,"last_touch_days_ago":11},{"lo":10.225,"hi":10.525,"mid":10.375,"touches":2,"last_touch_days_ago":10},{"lo":10.64,"hi":10.725,"mid":10.6825,"touches":2,"last_touch_days_ago":11},{"lo":11.94,"hi":12.265,"mid":12.0925,"touches":6,"last_touch_days_ago":1},{"lo":12.335,"hi":12.63,"mid":12.4825,"touches":2,"last_touch_days_ago":6},{"lo":12.845,"hi":13.05,"mid":12.9417,"touches":3,"last_touch_days_ago":4},{"lo":13.41,"hi":13.62,"mid":13.49,"touches":3,"last_touch_days_ago":2},{"lo":14.02,"hi":14.1679,"mid":14.092,"touches":4,"last_touch_days_ago":0}],"high":15.24,"low":9.41,"atr":1.3953,"sessions":14,"tol":0.3488}}