{"symbol":"QMCO","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[63724.2,34656.3,24074.1,19961.8,15380.4,21517.1,26588.3,20990.8,28164.6,12067.5,16782.0,17480.6,14779.6,16655.9,20146.3,19607.6,17248.7,22988.6,26138.1,16469.6,16082.4,20287.8,20060.0,13646.9,14864.2,9686.6,12428.1,14111.9,18669.9,9554.0,19376.3,15359.2,17063.1,11618.0,13150.8,9687.6,9391.0,8569.6,7809.9,11239.3,14300.0,14980.8,12839.2,9736.1,13080.9,17532.9,13743.1,11435.7,15244.7,11472.9,14776.0,14067.8,12291.4,14815.1,12181.1,12624.8,25356.6,10481.9,17160.4,12264.8,20580.8,20245.1,16728.0,21448.0,16722.6,26787.6,42437.0,48317.6,43034.8,30066.4,43109.9,55086.6,27359.3,20234.8,22521.7,17770.4,18934.8,14272.0,15077.4,23065.6,22468.6,22924.4,17110.3,9957.4,12359.7,23973.1,20756.7,11594.6,13025.0,8986.0,22554.7,16983.4,12238.0,8414.6,9652.6,16115.9,14871.6,8586.9,8878.6,8592.6,6191.1,6156.2,7477.1,7533.7,7365.7,9774.1,8284.8,8823.7,7368.4,8992.7,12580.1,8899.0,6135.0,8135.4,7173.3,5728.1,10353.3,12382.5,7806.1,8042.6,8785.2,12631.3,9110.8,11549.0,6364.3,15390.1,7408.6,7226.8,4263.4,5634.4,8835.4,4863.0,6618.1,5631.2,6284.6,4831.5,6436.9,5893.5,6934.1,6585.6,8087.4,6934.4,7674.6,15012.9,15283.4,12854.5,5808.9,6587.4,5665.2,4899.1,3838.9,5479.2,21466.2,11582.2,21103.8,9688.9,8890.9,4715.3,3113.6,4890.9,7458.9,4121.6,9233.9,5757.4,5225.1,4089.6,4031.9,3723.9,4874.1,4204.1,3672.5,7371.3,9048.2,5825.9,7241.6,2313.2,25586.7,14342.9,6677.5,27114.9,10563.4,9585.8,8733.6,8778.6,5717.1,10112.4,7759.4,13901.7,19958.3,5315.0,17853.0,13082.0,10103.3,11638.4,7763.8,10747.7,5285.8,7099.2,8979.9,5590.5,5555.1,16667.0,4467.9,7037.9,6536.5,4865.6,3919.9,2594.4,5042.9,3444.5,11539.4,12985.8,5636.8,4264.4,5825.4,2865.1,3687.9,14743.9,3031.5,4045.0,10882.5,10352.2,3881.6,5195.1,7281.9,8390.3,4873.3,4834.3,4909.5,10082.9,2564.1,3716.1,2898.2,3197.9,3778.2,3778.9,4875.1,3436.7,4050.6,3276.4,4633.4,4573.2,3497.6,2120.1,8608.0,4460.6,8769.8,9192.6,6563.6,2417.4,4933.5,4500.2,4557.1,3642.6,6152.0,2841.0,3926.2,5700.0,5954.4,8575.9,10226.4,4132.6,5594.5,4316.3,2680.3,4897.5,5593.0,6301.4,3649.0,3978.6,5953.7,5416.4,3754.5,1863.8,2518.6,2956.4,4313.6,1994.9,4608.8,3733.4,3740.1,2056.9,2583.5,4462.4,3748.3,3728.9,5356.4,3672.1,5736.4,2247.1,2687.5,2925.9,2858.8,4595.2,1874.6,3070.3,1742.0,9295.9,2771.5,4521.5,3122.4,2863.5,4279.4,7292.4,2848.4,2006.1,5559.9,3351.2,3393.9,1434.5,3916.1,4900.4,3377.9,2794.1,2798.1,4691.9,2660.8,3501.9,3266.9,6277.0,4468.1,3444.7,4646.0,3665.1,3517.5,4964.9,3427.1,2344.2,3666.1,4080.2,4713.1,5462.1,2219.7,3538.7,3688.2,4449.6,3140.7,6788.5,3821.1,3604.5,6024.9,4140.9,4082.9,3490.4,3891.5,3102.4,3946.5,4983.1,2919.3,6986.4,3759.5,4413.8,2829.6,3307.9,4304.9,3513.6,2500.9,4237.5,5610.0,3708.6,3384.1,9297.4,5582.8,12504.1,7399.5,5583.7,6832.3,4743.2,5459.2,6319.9,2947.5,4343.1,4789.4,6189.1,4548.1,3791.3,8591.2,8682.9,7910.8,5607.7,9144.7,3921.6,6026.4,9078.6,7935.2,12358.3,13294.4,8212.6,16850.9,19464.8],"cum_vol":[63724.2,98380.5,122454.6,142416.4,157796.8,179313.9,205902.2,226893.0,255057.6,267125.1,283907.1,301387.7,316167.3,332823.2,352969.5,372577.1,389825.9,412814.4,438952.6,455422.2,471504.6,491792.4,511852.4,525499.2,540363.4,550050.0,562478.1,576590.1,595260.0,604814.0,624190.3,639549.5,656612.6,668230.6,681381.4,691069.0,700460.0,709029.6,716839.4,728078.7,742378.7,757359.5,770198.7,779934.9,793015.7,810548.6,824291.8,835727.5,850972.2,862445.1,877221.1,891288.9,903580.4,918395.5,930576.6,943201.4,968557.9,979039.9,996200.3,1008465.1,1029045.9,1049291.0,1066019.0,1087467.0,1104189.6,1130977.2,1173414.2,1221731.8,1264766.6,1294833.0,1337942.9,1393029.5,1420388.8,1440623.6,1463145.3,1480915.6,1499850.4,1514122.4,1529199.8,1552265.4,1574734.0,1597658.4,1614768.7,1624726.1,1637085.9,1661059.0,1681815.7,1693410.4,1706435.4,1715421.4,1737976.1,1754959.4,1767197.4,1775612.1,1785264.7,1801380.6,1816252.1,1824839.1,1833717.6,1842310.3,1848501.4,1854657.6,1862134.7,1869668.4,1877034.1,1886808.2,1895093.0,1903916.7,1911285.1,1920277.9,1932858.0,1941757.0,1947892.0,1956027.4,1963200.7,1968928.9,1979282.1,1991664.6,1999470.7,2007513.4,2016298.6,2028929.9,2038040.6,2049589.6,2055953.9,2071344.0,2078752.6,2085979.4,2090242.8,2095877.2,2104712.6,2109575.6,2116193.8,2121825.0,2128109.6,2132941.1,2139378.0,2145271.5,2152205.6,2158791.1,2166878.6,2173812.9,2181487.5,2196500.4,2211783.7,2224638.2,2230447.1,2237034.5,2242699.7,2247598.9,2251437.8,2256917.0,2278383.2,2289965.4,2311069.2,2320758.1,2329648.9,2334364.2,2337477.9,2342368.7,2349827.6,2353949.2,2363183.1,2368940.4,2374165.6,2378255.2,2382287.1,2386011.0,2390885.1,2395089.2,2398761.7,2406133.0,2415181.2,2421007.1,2428248.6,2430561.9,2456148.6,2470491.5,2477169.0,2504283.9,2514847.3,2524433.1,2533166.6,2541945.3,2547662.4,2557774.9,2565534.2,2579435.9,2599394.2,2604709.2,2622562.2,2635644.2,2645747.5,2657385.9,2665149.7,2675897.4,2681183.2,2688282.4,2697262.4,2702852.9,2708407.9,2725074.9,2729542.8,2736580.6,2743117.1,2747982.7,2751902.6,2754497.0,2759539.9,2762984.4,2774523.8,2787509.6,2793146.4,2797410.7,2803236.1,2806101.2,2809789.1,2824532.9,2827564.4,2831609.4,2842491.9,2852844.1,2856725.7,2861920.9,2869202.7,2877593.0,2882466.3,2887300.6,2892210.1,2902292.9,2904857.1,2908573.1,2911471.4,2914669.2,2918447.4,2922226.4,2927101.4,2930538.1,2934588.8,2937865.1,2942498.5,2947071.7,2950569.4,2952689.4,2961297.4,2965758.1,2974527.9,2983720.5,2990284.1,2992701.5,2997635.0,3002135.2,3006692.3,3010334.9,3016486.9,3019327.9,3023254.1,3028954.1,3034908.4,3043484.3,3053710.7,3057843.3,3063437.8,3067754.1,3070434.4,3075331.9,3080924.9,3087226.2,3090875.2,3094853.8,3100807.5,3106223.9,3109978.4,3111842.2,3114360.8,3117317.1,3121630.7,3123625.6,3128234.4,3131967.8,3135707.9,3137764.8,3140348.3,3144810.7,3148559.0,3152287.9,3157644.2,3161316.3,3167052.6,3169299.7,3171987.2,3174913.1,3177771.9,3182367.1,3184241.8,3187312.1,3189054.1,3198350.0,3201121.5,3205643.0,3208765.4,3211628.9,3215908.3,3223200.7,3226049.1,3228055.2,3233615.1,3236966.4,3240360.2,3241794.7,3245710.8,3250611.1,3253989.0,3256783.1,3259581.1,3264273.0,3266933.8,3270435.7,3273702.6,3279979.6,3284447.6,3287892.4,3292538.4,3296203.5,3299721.0,3304685.9,3308113.0,3310457.2,3314123.3,3318203.5,3322916.6,3328378.7,3330598.4,3334137.1,3337825.4,3342275.0,3345415.7,3352204.2,3356025.4,3359629.9,3365654.8,3369795.6,3373878.5,3377368.9,3381260.4,3384362.7,3388309.2,3393292.3,3396211.6,3403197.9,3406957.4,3411371.2,3414200.8,3417508.6,3421813.5,3425327.1,3427828.0,3432065.5,3437675.5,3441384.1,3444768.1,3454065.6,3459648.4,3472152.5,3479552.0,3485135.7,3491968.0,3496711.2,3502170.4,3508490.4,3511437.9,3515781.0,3520570.4,3526759.6,3531307.6,3535098.9,3543690.1,3552373.1,3560283.9,3565891.6,3575036.3,3578957.9,3584984.3,3594062.9,3601998.1,3614356.4,3627650.9,3635863.4,3652714.4,3672179.1],"abs_move_pct":[1.1465,1.1809,1.2382,1.2677,1.1384,1.3157,1.8077,1.8834,2.289,2.3292,2.1241,2.5237,2.5996,2.5438,2.6787,2.8723,2.8722,3.1057,2.8747,2.926,2.946,2.8658,2.8342,3.0475,2.8239,2.9831,2.9141,3.0317,2.9963,2.7915,3.1609,3.2843,3.4608,3.3787,3.1962,3.1782,3.2088,3.2412,3.3943,3.5325,3.801,4.1269,4.2145,4.0538,3.9959,4.1175,3.9837,3.8274,3.8887,4.0649,4.1836,4.2975,4.3697,4.2643,4.4495,4.4612,4.6364,4.752,4.8869,4.8929,5.0115,5.29,5.2926,5.559,5.4668,5.636,6.1578,5.9718,5.6344,5.7344,5.6212,5.2954,5.2885,5.2492,5.1816,4.936,5.0042,4.907,5.0594,4.939,5.2054,5.3865,5.1047,5.3358,5.163,5.191,5.3952,5.2691,5.332,5.3067,5.5837,5.5266,5.3447,5.256,5.3812,4.9919,4.8137,4.8886,4.8757,4.9107,5.0715,5.113,4.945,5.0785,5.1773,5.0326,5.0277,5.2011,5.248,5.3649,5.6785,5.6087,5.436,5.4407,5.6679,5.5643,5.5086,5.3628,5.3963,5.3957,5.2916,5.264,5.3013,5.4488,5.5031,5.5211,5.5355,5.4108,5.5302,5.39,5.4577,5.5262,5.4358,5.4226,5.4977,5.4872,5.403,5.45,5.4707,5.4621,5.5436,5.5472,5.5565,5.5013,5.5578,5.5757,5.7631,5.59,5.5369,5.4804,5.4796,5.5042,5.8069,5.8542,5.658,5.5685,5.55,5.4422,5.4455,5.4967,5.2805,5.2369,5.0724,5.0739,5.0631,5.0221,5.0207,4.899,5.1078,5.0557,5.0193,4.7968,5.0882,5.0331,5.0112,5.0716,5.2095,5.1646,5.2103,5.3433,5.4361,5.2404,5.2905,5.5319,5.3688,5.5222,5.4136,5.4424,5.3112,5.2784,5.4975,5.4582,5.4839,5.2645,5.4683,5.1642,5.1638,5.1691,5.2126,5.1881,5.2199,5.008,5.1198,5.1927,5.157,5.1456,5.0923,5.1038,5.1071,5.018,4.9906,4.9403,4.9223,5.1863,5.2084,5.1467,5.1396,5.1882,5.1912,5.1987,5.0034,4.9216,5.0545,5.016,4.835,4.7236,4.8115,4.9231,4.8749,5.0678,5.0943,5.0426,5.0821,5.1042,5.1607,5.0948,5.2266,5.1985,5.2435,5.2756,5.2469,5.2115,5.1438,5.148,5.2165,5.1546,5.1476,5.2116,5.3922,5.3349,5.383,5.465,5.4154,5.4077,5.5982,5.5063,5.6497,5.6054,5.6526,5.5708,5.6825,5.8136,5.8037,5.8253,5.8103,5.7342,5.8459,5.7337,5.7726,5.8354,5.8177,5.7317,5.8414,5.8609,5.8112,5.8469,5.8118,5.8407,5.8524,5.8271,5.8854,5.864,5.7486,5.5727,5.5368,5.6565,5.7177,5.7136,5.6054,5.5173,5.5518,5.7152,5.777,5.7888,5.8282,5.8246,5.795,5.6873,5.6382,5.6768,5.655,5.7456,5.8147,5.8419,5.8737,5.7921,5.7903,5.7903,5.863,5.8688,5.9235,5.9157,5.9461,5.9436,5.8487,5.7685,5.5691,5.716,5.7184,5.7399,5.6771,5.7009,5.5199,5.6739,5.7571,5.9287,5.8879,5.9265,6.0342,6.0167,5.9973,5.9891,5.9314,5.9459,6.0976,6.2152,6.3618,6.376,6.3712,6.3596,6.4519,6.43,6.3783,6.4922,6.5289,6.5284,6.4903,6.5072,6.5047,6.3948,6.2988,6.3807,6.2757,6.3006,6.357,6.3557,6.3763,6.3746,6.4511,6.5192,6.4921,6.4806,6.4301,6.5551,6.6268,6.7477,6.7015,6.7286,6.6656,6.7263,6.7251,6.6735,6.6581,6.7786,6.7886,6.7795,6.8019,6.8356,6.8725,6.8253,6.6785,6.6453,6.6719,6.6997,6.7091,6.7028,6.6616,6.6767,6.7066,6.6697],"open5_vol":157796.8,"days":14,"atr14":1.2731857142857144,"adv14":4005254,"avg_range_pct14":13.393,"prev_close":10.92,"prev_high":11.24,"prev_low":10.37,"high_20d":12.83,"ref_5d_high":11.24,"ref_5d_low":9.05,"ref_5d_avg_high":10.5295,"ref_5d_avg_low":9.592,"ref_5d_avg_range":0.9375,"sr14":{"levels":[{"lo":7.85,"hi":8.14,"mid":8.0167,"touches":3,"last_touch_days_ago":11},{"lo":8.4,"hi":8.53,"mid":8.4867,"touches":3,"last_touch_days_ago":9},{"lo":8.74,"hi":9.05,"mid":8.895,"touches":2,"last_touch_days_ago":3},{"lo":9.16,"hi":9.26,"mid":9.2133,"touches":3,"last_touch_days_ago":4},{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.1927,"mid":10.0776,"touches":3,"last_touch_days_ago":4},{"lo":10.36,"hi":10.4199,"mid":10.3833,"touches":3,"last_touch_days_ago":0},{"lo":10.88,"hi":11.16,"mid":11.0067,"touches":3,"last_touch_days_ago":1},{"lo":12.48,"hi":12.6871,"mid":12.5835,"touches":2,"last_touch_days_ago":7}],"high":12.83,"low":7.515,"atr":1.2732,"sessions":14,"tol":0.3183}}