{"symbol":"PC","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[18854.6,7014.9,4721.9,7149.1,2298.3,1239.1,3111.0,7833.0,3326.4,2571.6,9371.8,3401.3,2304.6,4265.2,4398.4,1836.5,5290.4,1878.6,2997.6,3205.5,4417.6,5279.6,3710.9,1984.3,3502.9,7293.1,4743.3,2394.1,650.0,2482.6,500.7,814.0,1441.8,1759.1,2246.6,1024.8,1793.1,1206.2,1775.9,597.3,1426.8,771.3,7552.2,3723.3,969.8,2834.2,809.1,2578.1,1332.2,1428.4,9690.0,2637.1,981.9,948.4,3649.2,790.5,891.9,1438.0,527.1,2212.5,1294.7,1022.3,862.2,4298.4,455.8,1391.9,1005.9,1831.9,211.1,535.7,295.7,178.3,245.4,834.3,527.1,1631.6,715.5,5402.5,756.0,1027.6,1608.8,1131.1,203.2,108.4,75.5,210.9,491.9,2526.1,2164.4,526.8,456.4,177.3,503.3,862.3,295.9,221.4,397.2,132.2,364.6,640.3,367.7,953.9,16001.4,609.9,532.8,856.1,1977.4,536.1,763.2,804.6,1783.4,1145.9,1183.9,201.1,657.4,1108.1,439.1,494.1,1704.6,824.9,324.9,39.6,12007.1,7095.4,373.4,1029.6,296.4,955.6,1725.8,6606.9,23193.1,773.9,2054.5,183.0,499.9,446.4,1127.9,746.4,499.8,6317.4,244.4,551.8,2830.4,5271.1,3864.1,16046.6,13972.9,721.5,1332.4,481.8,2973.1,1688.7,3669.4,6861.8,1882.9,826.9,529.0,807.1,390.0,646.9,716.0,1003.1,2376.5,2114.1,2379.4,3711.0,3791.4,1089.2,248.7,572.1,10237.8,18658.9,558.7,1154.5,12883.9,31239.4,11735.5,4863.5,11690.6,3920.0,1031.3,52.3,868.9,1098.9,1076.6,1964.4,147.9,522.4,368.0,533.4,1093.6,11472.4,628.4,114.7,202.1,222.8,1255.7,661.1,695.3,493.0,146.1,89.5,24.5,176.0,530.0,292.8,726.5,52.1,146.8,76.8,54.3,321.6,54.2,49.4,157.2,40.7,0.0,361.0,317.0,85.1,364.5,184.4,283.0,248.9,458.1,96.5,298.0,369.8,179.5,139.1,277.0,499.0,210.6,15.0,351.5,145.6,15.4,106.3,1294.9,137.8,341.0,584.7,194.5,494.8,70.4,287.6,183.4,765.6,923.3,134.1,156.1,359.8,151.9,310.9,456.4,115.9,22.4,52.2,80.7,94.0,24.5,139.6,183.7,52.9,213.1,948.9,192.1,604.0,307.0,104.4,210.1,527.5,1745.9,8685.4,6065.7,938.3,87.4,223.1,129.5,656.1,938.3,4192.2,830.5,381.9,602.0,349.4,561.6,915.4,121.1,212.8,281.6,164.2,668.1,27.6,241.4,277.5,66.7,372.7,248.3,638.1,527.4,162.4,90.8,460.0,278.4,121.0,276.6,793.2,170.9,97.0,169.5,190.5,342.4,383.7,193.6,50.0,87.3,48.6,1569.8,348.2,904.6,1446.1,293.4,184.4,347.2,161.7,653.1,50.0,134.6,41.3,404.0,437.4,513.6,1057.6,910.1,157.3,134.2,219.6,509.2,176.1,170.9,159.8,35.1,23.8,17.1,35.7,163.9,325.1,356.3,530.6,515.9,262.7,267.6,817.8,118.6,71.4,130.6,389.5,449.1,19.4,118.2,188.6,11.7,165.2,49.9,360.9,367.1,357.6,206.6,212.0,41.6,521.3,356.1,33.5,248.6,230.8,63.8,366.9,1542.7,398.9,220.1,129.1,1400.5,1012.9,1196.4,2463.5,990.0,1125.6,574.4,1299.2],"cum_vol":[18854.6,25869.6,30591.5,37740.6,40038.9,41278.0,44389.0,52222.0,55548.4,58120.0,67491.8,70893.1,73197.7,77462.9,81861.3,83697.8,88988.1,90866.8,93864.4,97069.9,101487.5,106767.1,110478.1,112462.4,115965.2,123258.3,128001.6,130395.6,131045.6,133528.2,134028.9,134842.9,136284.7,138043.9,140290.5,141315.3,143108.4,144314.6,146090.4,146687.7,148114.5,148885.8,156438.0,160161.3,161131.1,163965.3,164774.4,167352.6,168684.8,170113.2,179803.2,182440.3,183422.2,184370.6,188019.8,188810.3,189702.1,191140.1,191667.2,193879.7,195174.4,196196.7,197058.9,201357.3,201813.1,203204.9,204210.8,206042.7,206253.9,206789.6,207085.3,207263.6,207509.0,208343.3,208870.4,210502.1,211217.6,216620.1,217376.1,218403.6,220012.4,221143.6,221346.8,221455.1,221530.6,221741.5,222233.4,224759.5,226923.9,227450.6,227907.1,228084.4,228587.6,229449.9,229745.8,229967.2,230364.4,230496.6,230861.2,231501.5,231869.2,232823.1,248824.4,249434.3,249967.1,250823.2,252800.6,253336.7,254099.9,254904.5,256687.9,257833.8,259017.6,259218.7,259876.1,260984.2,261423.4,261917.4,263622.1,264446.9,264771.9,264811.4,276818.5,283913.9,284287.4,285317.0,285613.4,286569.1,288294.9,294901.8,318094.9,318868.7,320923.2,321106.2,321606.1,322052.5,323180.4,323926.9,324426.6,330744.1,330988.4,331540.2,334370.6,339641.7,343505.9,359552.5,373525.4,374246.9,375579.3,376061.1,379034.1,380722.9,384392.2,391254.0,393136.9,393963.8,394492.8,395299.9,395689.9,396336.7,397052.7,398055.8,400432.3,402546.4,404925.7,408636.7,412428.1,413517.3,413766.0,414338.1,424575.9,443234.8,443793.5,444948.0,457831.9,489071.3,500806.8,505670.3,517360.9,521280.9,522312.2,522364.5,523233.4,524332.3,525408.9,527373.3,527521.2,528043.6,528411.6,528945.0,530038.6,541511.0,542139.4,542254.1,542456.2,542679.0,543934.7,544595.9,545291.1,545784.1,545930.3,546019.8,546044.3,546220.3,546750.3,547043.1,547769.6,547821.7,547968.5,548045.3,548099.6,548421.2,548475.4,548524.8,548682.0,548722.7,548722.7,549083.7,549400.7,549485.8,549850.3,550034.6,550317.6,550566.5,551024.6,551121.1,551419.1,551788.9,551968.4,552107.4,552384.4,552883.4,553094.1,553109.1,553460.6,553606.2,553621.6,553727.9,555022.8,555160.6,555501.6,556086.3,556280.8,556775.6,556845.9,557133.6,557316.9,558082.6,559005.9,559140.0,559296.1,559655.9,559807.7,560118.6,560575.0,560690.9,560713.3,560765.5,560846.2,560940.2,560964.7,561104.4,561288.1,561340.9,561554.1,562502.9,562695.1,563299.1,563606.1,563710.4,563920.5,564448.0,566193.9,574879.3,580945.0,581883.3,581970.6,582193.8,582323.3,582979.4,583917.6,588109.9,588940.4,589322.2,589924.2,590273.6,590835.3,591750.6,591871.7,592084.5,592366.1,592530.4,593198.4,593226.0,593467.4,593744.9,593811.6,594184.4,594432.6,595070.8,595598.1,595760.6,595851.4,596311.4,596589.7,596710.7,596987.4,597780.6,597951.4,598048.4,598217.9,598408.4,598750.9,599134.6,599328.1,599378.1,599465.4,599514.0,601083.8,601432.0,602336.6,603782.7,604076.1,604260.5,604607.7,604769.4,605422.5,605472.5,605607.1,605648.4,606052.4,606489.9,607003.4,608061.1,608971.2,609128.5,609262.7,609482.3,609991.5,610167.6,610338.6,610498.4,610533.4,610557.2,610574.4,610610.1,610774.0,611099.1,611455.4,611985.9,612501.8,612764.5,613032.1,613849.9,613968.4,614039.8,614170.4,614559.9,615009.0,615028.4,615146.6,615335.2,615346.9,615512.1,615562.0,615922.9,616290.1,616647.6,616854.3,617066.3,617107.9,617629.1,617985.2,618018.7,618267.4,618498.1,618561.9,618928.8,620471.5,620870.4,621090.5,621219.6,622620.1,623633.0,624829.4,627292.9,628282.9,629408.4,629982.9,631282.1],"abs_move_pct":[1.0939,1.2775,1.0449,0.9541,0.9443,1.1386,0.9662,1.7093,1.5602,1.5317,1.2635,1.2488,1.3768,1.5546,1.7821,1.5462,1.5265,1.485,1.4073,1.4958,1.3795,1.652,1.7252,1.7466,1.8239,1.9468,1.9953,2.0998,1.8703,2.216,2.51,3.0425,3.1769,3.1585,3.1895,2.5823,2.7102,2.7913,2.7691,3.1356,2.8242,2.8782,2.8786,2.911,2.9435,2.9542,2.8642,2.9423,2.9526,3.0463,2.9272,2.9232,3.0609,2.97,2.9328,2.9822,3.0552,3.0528,2.9288,3.0076,3.0569,3.1083,3.1575,3.2028,3.2834,3.1993,3.158,3.2081,3.1738,3.177,3.1711,3.2474,3.1419,3.108,3.1724,3.137,3.1604,3.1059,3.1527,3.1444,3.1694,3.2268,3.3581,3.3303,3.2115,3.104,3.0686,3.1114,3.1284,3.0575,3.0533,3.0078,2.9808,3.0751,3.0826,2.8442,2.8704,2.852,2.832,2.8275,2.8275,2.7912,2.9855,3.1623,3.2208,3.198,3.265,3.2167,3.2451,3.1979,3.2769,3.3521,3.3754,3.4153,3.3508,3.2104,3.3739,3.3513,3.2269,3.2008,3.1831,3.1781,3.2268,2.8955,3.0194,2.9893,3.0687,3.0824,3.0795,3.2005,3.1316,3.1315,3.0338,2.9848,3.1128,3.0435,2.9386,3.005,3.1255,3.818,3.7435,3.7627,3.7136,3.7902,3.7511,3.0015,2.5885,2.8746,3.325,3.3562,3.3032,3.4824,3.3447,3.2746,3.3305,3.5076,3.4253,3.2773,3.3898,3.701,3.3671,3.8787,4.188,3.5455,3.6023,3.3528,3.0031,3.4286,3.47,3.3967,3.5287,3.3136,3.3784,3.3579,3.4059,3.4886,3.507,3.4926,3.4312,3.5884,3.5388,3.6447,3.4656,3.6564,3.6432,3.6575,3.6243,3.6912,3.6328,3.5614,3.7006,3.9293,3.7272,3.8823,3.9737,4.0171,3.9651,3.9362,4.0524,3.8944,3.8119,3.8525,3.8291,3.7871,3.8039,3.7796,3.644,3.6545,3.6223,3.7905,3.8245,3.8433,3.8375,3.842,3.7379,3.7229,3.7229,3.7292,3.7454,3.7545,3.7965,3.7965,3.8233,3.8095,3.8119,3.9004,3.8196,3.7959,3.7505,3.7473,3.745,3.7266,3.6218,3.5125,3.5882,3.5469,3.5799,3.712,3.6879,3.7699,3.6399,3.5944,3.5422,3.5392,3.5634,3.6478,3.5818,3.5643,3.6639,3.6475,3.6806,3.7272,3.7682,3.784,3.8565,3.7824,3.678,3.6881,3.716,3.7077,3.7047,3.6687,3.703,3.7526,3.7702,3.6847,3.7643,3.7435,3.7497,3.7497,3.7523,3.6339,3.7611,3.844,3.9369,3.6342,3.5055,3.5138,3.5863,3.6147,3.5587,3.7426,3.7641,4.0566,4.1189,4.0848,4.0301,4.0337,4.0506,3.9609,4.0676,4.152,4.1364,4.1486,4.186,4.189,4.2304,4.2467,4.1969,4.25,4.3931,4.3562,4.381,4.3314,4.3962,4.4905,4.433,4.5029,4.4459,4.4077,4.3937,4.3905,4.3814,4.4005,4.4371,4.4151,4.4144,4.403,4.4528,4.4599,4.6024,4.6725,4.665,4.6894,4.6911,4.6851,4.5906,4.6071,4.5909,4.598,4.6252,4.5606,4.5611,4.6914,4.7272,4.8309,4.865,4.8167,4.7626,4.8205,4.982,4.9874,4.9588,4.9582,4.9582,4.9251,5.073,5.1789,5.0573,5.0893,4.9853,5.024,5.0746,5.039,4.9515,4.973,5.0072,5.0925,5.0264,4.9452,4.9082,5.0788,5.0871,5.0007,4.7433,4.7325,4.6661,4.7226,4.8815,4.8206,4.8588,4.8975,4.8991,4.8678,4.8051,4.8321,4.8763,4.9222,5.085,5.1736,5.1997,5.2676,5.5376,5.3747,5.463,5.282,5.3042,5.284,5.4331,5.6481],"open5_vol":40038.9,"days":14,"atr14":0.9876142857142857,"adv14":709733,"avg_range_pct14":11.733,"prev_close":12.69,"prev_high":13.8,"prev_low":9.5701,"high_20d":13.8,"ref_5d_high":13.8,"ref_5d_low":8.58,"ref_5d_avg_high":10.4774,"ref_5d_avg_low":8.84,"ref_5d_avg_range":1.6373,"sr14":{"levels":[{"lo":7.51,"hi":7.6,"mid":7.555,"touches":2,"last_touch_days_ago":6},{"lo":7.815,"hi":7.91,"mid":7.8625,"touches":2,"last_touch_days_ago":11},{"lo":8.07,"hi":8.3,"mid":8.195,"touches":6,"last_touch_days_ago":5},{"lo":8.32,"hi":8.52,"mid":8.42,"touches":2,"last_touch_days_ago":8},{"lo":8.58,"hi":8.78,"mid":8.6743,"touches":7,"last_touch_days_ago":1},{"lo":8.85,"hi":9.08,"mid":8.96,"touches":3,"last_touch_days_ago":4},{"lo":9.4,"hi":9.5701,"mid":9.4851,"touches":2,"last_touch_days_ago":0}],"high":13.8,"low":6.62,"atr":0.9876,"sessions":14,"tol":0.2469}}