{"symbol":"ORBS","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[50988.9,21102.5,22285.8,36894.2,29582.0,26380.1,33771.9,26446.9,23421.5,24214.2,21205.2,17405.5,24316.9,28819.1,32417.5,42469.4,43864.4,42189.1,37760.4,27357.1,35936.6,30608.6,44425.8,22943.8,20018.5,14856.3,15444.9,14793.1,17776.9,12499.4,18181.4,15386.1,12618.8,11391.3,11470.3,11710.6,21264.6,19235.4,13211.4,8316.5,12672.0,21291.3,23958.1,30089.2,36899.7,34944.7,30082.1,20439.7,17427.8,12027.3,10905.3,16211.3,15117.1,17561.5,11901.6,15852.4,11724.1,11611.2,15250.1,9708.2,13945.6,13446.0,11362.6,8227.8,17363.3,13577.1,13398.4,11256.3,11036.1,8042.4,7192.4,8826.0,7334.1,14285.4,14105.9,12212.6,8992.4,15235.4,14210.6,14584.9,20908.6,25967.4,25568.6,34722.9,31740.4,25266.6,21188.3,17025.7,10575.0,10428.3,8809.5,7482.9,12066.6,9407.0,10934.7,5416.9,5962.8,9180.4,12789.4,8289.9,8230.8,5255.6,4171.4,6287.9,6077.1,12069.1,6953.1,7109.9,6396.3,4789.6,7747.4,7658.4,10009.6,4364.9,5290.3,4252.2,3337.0,4043.4,6817.1,7792.4,8059.9,7544.5,5384.3,10774.5,24233.4,11879.6,14679.2,9688.6,7354.3,7254.4,6597.5,7902.4,6259.4,11517.1,9524.4,5019.6,6249.4,4332.0,5141.6,4868.6,5520.0,5046.2,2902.4,4372.9,6766.1,5236.4,2580.0,6570.7,5593.2,4359.1,5164.0,7660.4,2460.2,5313.0,5806.1,6033.7,3883.6,4605.6,5215.1,5910.0,4312.3,4535.6,4488.9,4131.4,5350.1,3908.8,4460.8,5440.2,4339.6,5049.1,4071.3,2891.4,4160.2,3648.9,3913.4,2333.1,3221.5,3669.7,4486.6,4127.4,6542.1,3491.0,3094.1,4597.1,4924.9,7512.8,6521.5,3897.1,7255.0,11905.9,5352.4,7351.4,8976.5,4058.1,4289.6,4755.6,7448.6,4215.1,3794.4,8468.9,4527.1,3937.0,3875.6,4615.1,2051.5,6261.3,4045.3,2363.1,2270.5,3096.1,4677.1,3933.6,4781.4,5014.6,2400.9,4872.9,3784.0,4203.1,2522.9,2052.5,2742.3,2669.1,2014.7,1889.9,2115.4,1504.8,2477.5,2591.8,4301.9,2780.3,3599.6,3980.9,3531.6,2116.8,3297.6,2249.9,2888.9,2643.9,2758.6,3381.5,3472.1,2782.9,6919.6,4086.5,5395.0,4344.1,7344.2,4541.3,5338.1,7563.4,2644.0,3375.6,4594.4,5178.6,5416.8,4961.9,6204.0,10941.1,13303.6,5591.4,5612.9,4513.1,5635.1,5517.2,4727.5,3257.3,3616.9,4303.6,3601.4,3602.4,3323.4,3906.5,4939.4,5889.3,5699.3,5118.5,7531.9,3783.1,2769.1,5162.5,3512.6,4142.4,3955.9,5042.5,5021.1,2535.6,3636.5,4159.3,2412.1,4955.8,3783.5,4030.4,5276.1,5373.5,5552.5,6599.9,10641.6,7003.9,3162.7,5380.6,4246.6,4169.4,3913.2,1811.6,4314.7,4251.1,1710.7,4118.2,3103.9,2931.5,3242.0,2147.1,3030.1,3885.7,7513.6,3737.8,3249.6,2927.8,2979.9,3580.6,2760.0,5903.9,2497.6,3053.3,3505.3,2863.0,4000.9,5084.1,2668.1,4968.3,3832.9,4737.4,3547.3,3350.6,2459.9,3764.6,4956.9,3923.7,3529.0,4090.9,3984.6,5168.6,5773.4,9085.9,5850.4,3617.3,2879.5,3224.9,2294.4,2783.8,9005.1,2102.4,4077.3,4593.9,5339.8,7891.3,3738.4,3476.9,7217.9,5912.4,5130.0,8233.7,6113.1,10818.2,5757.4,4156.4,5192.6,6355.6,7515.0,5582.0,9458.7,7037.4,5667.2,3860.6,5629.7,5999.2,6181.1,5781.6,13923.6,8808.8,9805.8,11675.3,11641.9,13548.8,12081.9,17399.9,22919.8,15753.7,16694.6,44750.4],"cum_vol":[50988.9,72091.4,94377.2,131271.4,160853.4,187233.5,221005.4,247452.2,270873.7,295087.9,316293.1,333698.6,358015.6,386834.7,419252.2,461721.6,505585.9,547775.0,585535.4,612892.5,648829.1,679437.6,723863.4,746807.2,766825.7,781682.0,797126.9,811920.1,829696.9,842196.3,860377.7,875763.8,888382.6,899773.9,911244.1,922954.8,944219.4,963454.9,976666.3,984982.8,997654.8,1018946.1,1042904.1,1072993.4,1109893.1,1144837.8,1174919.9,1195359.6,1212787.4,1224814.7,1235720.0,1251931.3,1267048.4,1284609.9,1296511.5,1312363.9,1324088.0,1335699.2,1350949.4,1360657.6,1374603.2,1388049.2,1399411.8,1407639.6,1425002.9,1438580.0,1451978.4,1463234.7,1474270.8,1482313.2,1489505.6,1498331.6,1505665.6,1519951.0,1534056.9,1546269.6,1555261.9,1570497.4,1584707.9,1599292.8,1620201.4,1646168.8,1671737.4,1706460.3,1738200.7,1763467.4,1784655.6,1801681.4,1812256.4,1822684.6,1831494.1,1838977.0,1851043.6,1860450.6,1871385.4,1876802.2,1882765.0,1891945.4,1904734.9,1913024.8,1921255.6,1926511.2,1930682.6,1936970.5,1943047.6,1955116.7,1962069.8,1969179.6,1975575.9,1980365.6,1988113.0,1995771.4,2005781.1,2010145.9,2015436.2,2019688.4,2023025.4,2027068.9,2033885.9,2041678.3,2049738.1,2057282.6,2062666.9,2073441.4,2097674.8,2109554.4,2124233.6,2133922.2,2141276.5,2148530.9,2155128.4,2163030.7,2169290.1,2180807.3,2190331.7,2195351.4,2201600.8,2205932.8,2211074.4,2215942.9,2221462.9,2226509.1,2229411.6,2233784.5,2240550.6,2245787.0,2248367.0,2254937.7,2260530.9,2264890.0,2270054.0,2277714.4,2280174.6,2285487.6,2291293.8,2297327.5,2301211.1,2305816.7,2311031.8,2316941.8,2321254.1,2325789.7,2330278.6,2334410.0,2339760.1,2343668.9,2348129.7,2353569.9,2357909.6,2362958.7,2367030.0,2369921.4,2374081.6,2377730.6,2381644.0,2383977.1,2387198.6,2390868.4,2395354.9,2399482.4,2406024.5,2409515.5,2412609.6,2417206.8,2422131.6,2429644.4,2436165.9,2440063.1,2447318.1,2459224.0,2464576.4,2471927.8,2480904.3,2484962.4,2489252.1,2494007.6,2501456.2,2505671.4,2509465.7,2517934.6,2522461.7,2526398.7,2530274.3,2534889.4,2536940.9,2543202.1,2547247.4,2549610.6,2551881.1,2554977.1,2559654.2,2563587.8,2568369.2,2573383.8,2575784.6,2580657.6,2584441.6,2588644.6,2591167.6,2593220.1,2595962.4,2598631.4,2600646.1,2602536.1,2604651.5,2606156.3,2608633.8,2611225.6,2615527.4,2618307.7,2621907.3,2625888.1,2629419.8,2631536.6,2634834.1,2637084.1,2639972.9,2642616.9,2645375.5,2648757.0,2652229.1,2655012.0,2661931.6,2666018.1,2671413.1,2675757.1,2683101.4,2687642.6,2692980.8,2700544.1,2703188.1,2706563.8,2711158.2,2716336.9,2721753.6,2726715.5,2732919.5,2743860.6,2757164.2,2762755.6,2768368.6,2772881.7,2778516.9,2784034.1,2788761.6,2792018.9,2795635.7,2799939.3,2803540.7,2807143.1,2810466.6,2814373.1,2819312.4,2825201.7,2830901.0,2836019.5,2843551.4,2847334.6,2850103.7,2855266.2,2858778.9,2862921.2,2866877.1,2871919.6,2876940.6,2879476.3,2883112.8,2887272.1,2889684.1,2894639.9,2898423.4,2902453.8,2907729.9,2913103.4,2918655.9,2925255.8,2935897.4,2942901.2,2946063.9,2951444.6,2955691.2,2959860.6,2963773.8,2965585.4,2969900.1,2974151.3,2975862.0,2979980.2,2983084.1,2986015.6,2989257.6,2991404.7,2994434.8,2998320.5,3005834.1,3009571.9,3012821.5,3015749.3,3018729.2,3022309.9,3025069.9,3030973.7,3033471.3,3036524.6,3040029.9,3042892.9,3046893.8,3051977.9,3054646.1,3059614.4,3063447.3,3068184.7,3071732.0,3075082.6,3077542.4,3081307.1,3086263.9,3090187.6,3093716.6,3097807.6,3101792.2,3106960.8,3112734.1,3121820.0,3127670.4,3131287.6,3134167.1,3137392.1,3139686.4,3142470.2,3151475.3,3153577.6,3157654.9,3162248.9,3167588.6,3175479.9,3179218.4,3182695.2,3189913.1,3195825.6,3200955.6,3209189.3,3215302.4,3226120.6,3231877.9,3236034.3,3241226.9,3247582.6,3255097.6,3260679.6,3270138.3,3277175.7,3282842.9,3286703.6,3292333.3,3298332.5,3304513.6,3310295.2,3324218.8,3333027.6,3342833.4,3354508.6,3366150.5,3379699.3,3391781.2,3409181.1,3432100.9,3447854.6,3464549.3,3509299.6],"abs_move_pct":[1.1085,1.5566,2.3944,3.4104,3.3027,3.823,3.957,4.0748,3.6752,3.4922,3.1378,3.5118,4.5215,4.7652,5.0629,5.9581,5.9548,6.0244,5.8076,5.8597,5.847,5.976,5.1428,5.1012,4.9903,5.2965,5.3533,5.4755,5.5357,5.4955,5.4671,5.5273,5.5309,5.5378,5.5853,5.5365,5.8528,5.8745,5.7695,5.7946,5.8523,6.047,6.2186,6.7368,6.8449,6.5613,6.4764,6.5131,6.4476,6.3609,6.3043,6.0409,6.2708,6.3854,6.3979,6.6064,6.5177,6.6634,6.7519,6.5262,6.5468,6.5941,6.7139,6.6656,6.2343,6.1433,6.3226,6.6595,6.6327,6.7463,6.6791,6.5269,6.3765,6.5745,6.8583,7.0226,6.8808,7.0892,7.2919,7.1714,7.4052,7.4802,7.7638,7.465,6.6936,6.8276,6.7512,6.734,6.8854,6.9174,6.8481,6.8484,6.9116,7.1922,7.1139,6.9823,6.9934,6.9893,6.7818,6.6609,6.8555,6.8076,6.7867,6.8345,6.9885,7.0261,7.1162,7.155,7.1715,7.1019,6.9948,6.8176,6.6253,6.7052,6.8914,6.7437,6.7559,6.7727,6.7204,6.6991,6.6883,6.6487,6.71,6.819,6.9362,6.7824,6.9079,6.9246,6.7306,7.0009,6.9646,6.9363,7.0041,7.1027,7.007,7.1013,6.9604,7.1159,7.1642,7.1181,6.9859,6.9221,6.8562,6.7542,6.7633,6.9559,7.0157,6.8645,6.831,6.9258,6.9676,6.944,6.8879,6.8978,6.9222,6.7472,6.6698,6.6773,6.5958,6.6864,6.8907,6.9021,6.8589,6.8594,6.8262,6.9027,6.9092,6.8477,6.8891,7.0582,6.9657,6.8818,6.9048,7.1237,7.1241,7.0175,7.008,6.952,6.8556,6.8954,6.8944,6.8782,7.0,7.0999,7.0826,6.8725,6.9749,6.8754,6.7893,6.6932,6.7325,6.6273,6.4997,6.5336,6.724,6.5583,6.563,6.5637,6.559,6.4481,6.6304,6.723,6.6996,6.663,6.6342,6.8166,6.7862,6.7384,6.7753,6.799,6.7146,6.6951,6.7643,6.8427,6.92,6.971,6.9198,6.8229,6.8573,6.8918,6.8826,6.8645,6.7654,6.8347,6.9553,6.9169,6.8454,6.8401,6.9695,7.0112,7.1146,7.1214,7.1012,7.1142,7.0497,7.017,7.0421,6.9747,6.9488,7.0533,6.9843,6.9372,7.0679,7.0198,7.1052,7.1194,7.1077,7.0973,7.1694,7.0965,7.1678,7.3493,7.373,7.3782,7.2933,7.3017,7.0293,6.7586,6.5547,6.6755,6.6791,6.6521,6.621,6.7092,6.6634,6.7253,6.769,6.8769,6.78,6.7334,6.6746,6.7266,6.5843,6.6214,6.7709,6.705,6.6794,6.6744,6.632,6.5095,6.5432,6.4633,6.622,6.5501,6.5925,6.7917,6.7958,6.8684,6.9722,6.9312,6.9752,7.0703,7.0837,7.2005,7.3835,7.4691,7.5764,7.5569,7.6065,7.3977,7.5045,7.5747,7.4613,7.3942,7.457,7.4257,7.4165,7.4316,7.5073,7.4745,7.5175,7.5616,7.4801,7.554,7.8117,7.7983,7.6797,7.8435,7.7858,7.8299,7.7485,7.7598,7.7977,7.7368,7.84,7.7994,7.8587,7.7776,7.8699,7.7874,7.8818,7.856,7.9199,7.91,7.9451,7.9612,7.9765,7.8729,7.8741,7.9828,8.0391,8.0792,8.1531,8.1264,8.0469,7.9075,8.0001,8.0043,8.0182,7.9599,8.0098,7.9178,7.866,8.0059,7.9704,7.8199,7.764,7.8939,7.7386,7.7949,7.5736,7.645,7.5682,7.4212,7.3368,7.4437,7.2894,7.4363,7.4835,7.3597,7.2792,7.2856,7.2819,7.1772,7.1973,7.1977,7.0787,7.1803,7.2084,7.2292,7.1274,7.2854,7.4072,7.4081,7.6461,7.688,7.9075,7.8497,7.8601,7.893],"open5_vol":160853.4,"days":14,"atr14":1.9379714285714285,"adv14":3784976,"avg_range_pct14":17.375,"prev_close":8.45,"prev_high":9.4999,"prev_low":7.8,"high_20d":83.12,"ref_5d_high":12.0997,"ref_5d_low":7.8,"ref_5d_avg_high":10.8089,"ref_5d_avg_low":9.42,"ref_5d_avg_range":1.3889,"sr14":{"levels":[{"lo":7.8,"hi":8.0,"mid":7.9,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":1},{"lo":10.45,"hi":10.9107,"mid":10.6804,"touches":2,"last_touch_days_ago":11},{"lo":11.0,"hi":11.3,"mid":11.102,"touches":5,"last_touch_days_ago":2},{"lo":11.49,"hi":11.9604,"mid":11.7526,"touches":4,"last_touch_days_ago":5},{"lo":12.0549,"hi":12.512,"mid":12.2667,"touches":4,"last_touch_days_ago":3},{"lo":12.61,"hi":12.84,"mid":12.73,"touches":3,"last_touch_days_ago":5},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":7}],"high":15.96,"low":7.8,"atr":1.938,"sessions":14,"tol":0.4845}}