{"symbol":"ONDS","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[991964.6,411177.7,347775.0,278515.4,291121.9,366598.1,331561.0,406814.0,281282.6,242356.8,200749.9,309576.4,254937.6,201371.4,229029.8,276867.9,311976.6,286743.3,278033.7,295782.6,268176.8,352183.8,228001.8,239615.8,210248.5,230550.6,215577.8,194951.6,255872.4,197907.2,267796.1,209361.6,227642.9,195237.4,184551.5,251009.4,178001.0,186660.9,200917.2,177883.2,211197.1,183759.8,206967.3,238269.8,175760.2,168699.4,172299.2,135282.5,139080.6,209658.2,161204.3,178679.1,157697.2,216118.4,162009.1,166962.5,143284.4,141094.6,140980.9,109290.4,162407.1,157064.1,144945.7,115976.1,98678.0,143606.0,110512.9,132819.6,121088.4,146050.3,110154.3,136864.9,113737.0,106601.0,144874.2,119542.5,152872.6,130422.7,103963.9,120750.6,142099.5,125035.8,159285.8,129274.3,131603.1,124208.3,137143.8,122290.9,99761.7,100121.6,87041.0,133259.5,109359.7,108999.9,107947.3,143060.1,86627.4,93401.1,116244.2,144792.3,107173.6,134452.6,112512.7,162982.3,87597.4,98020.4,92268.8,106410.9,88281.2,96008.4,113356.9,84800.1,121827.2,112834.1,106203.2,124946.6,108854.2,121647.9,80507.8,132230.1,156810.1,110874.9,112655.1,107817.5,84310.9,119117.3,124609.5,123686.9,97049.7,81946.3,96728.4,101198.4,106562.4,117769.8,88917.6,102119.4,113181.5,128540.1,105227.0,128681.9,88981.7,104889.0,93205.4,105579.1,137920.5,101657.1,103547.8,104117.6,110651.2,166582.1,120277.9,119518.1,131310.0,101068.3,79916.1,106270.8,102558.6,141621.4,106053.7,89331.9,99593.3,72331.7,83882.6,93062.1,67157.5,81248.6,89748.9,102291.1,65561.9,81827.2,82508.9,91085.0,106690.4,82538.5,94540.1,73162.4,92055.9,92180.0,64622.5,76906.7,84063.4,94207.1,73622.4,66454.7,131121.4,92954.6,101426.4,73838.4,82397.7,82782.1,85363.3,77954.9,77664.4,86643.5,68941.6,100238.2,63252.0,84998.4,91702.1,70886.6,87203.2,70288.7,78042.4,62212.8,58590.7,64850.1,67446.6,64827.4,82453.7,84243.8,81829.1,79804.8,66453.4,55632.3,78622.9,69548.2,55215.5,116501.9,69421.4,66078.8,62545.7,88519.1,63909.4,73570.8,87444.0,74528.0,59047.6,58705.4,87232.0,61052.1,57977.6,87996.6,95533.5,77556.6,77513.2,56987.7,67712.5,66579.9,72161.1,70635.0,76144.6,58430.4,65157.9,57857.5,89062.3,110089.7,89381.2,88745.2,109884.4,91381.7,87016.0,94801.1,92747.1,92004.6,104048.5,119836.3,77721.5,64991.1,59436.9,106839.8,96015.9,118227.0,86917.7,77116.5,62198.2,83527.9,68785.5,66940.6,78177.3,58241.6,85215.3,68907.8,73423.4,100477.4,94939.7,77771.7,78729.9,74132.1,83682.8,87138.1,84501.6,96797.3,68108.9,119540.7,107858.1,98441.4,75804.8,98769.5,61959.8,55766.1,65581.6,62461.4,63499.7,90358.9,67841.5,87195.2,56555.5,48713.6,62082.8,59439.7,63198.1,53595.9,82276.9,119946.1,77363.5,61290.1,67760.9,59853.8,45583.9,54064.9,50204.0,84496.3,47373.8,71322.9,60178.9,81020.8,58572.3,61234.3,92754.4,117013.5,84761.2,73279.2,65369.1,72377.2,84114.7,70231.0,63561.7,75696.7,72058.1,69072.1,143015.2,166525.6,84019.8,76942.3,74666.9,76165.3,72810.4,80634.6,81996.6,73924.9,68876.0,98637.5,95182.9,89842.2,85998.4,136124.9,105848.4,153663.4,112410.6,94101.3,97857.0,115304.6,99558.6,113836.3,131102.2,114327.6,92677.4,80018.1,80661.4,146062.9,121358.0,96872.9,80322.1,94805.6,155802.6,120032.0,103727.9,116488.8,92952.6,143816.4,113936.9,114051.4,105911.0,116434.9,108000.0,111614.9,102126.0,101045.9,89428.6,97009.1,207315.1,162163.9,130512.2,159005.4,168003.4,175066.0,147407.9,231094.4,360453.3,403192.5],"cum_vol":[991964.6,1403142.3,1750917.3,2029432.7,2320554.6,2687152.7,3018713.7,3425527.7,3706810.4,3949167.1,4149917.1,4459493.5,4714431.1,4915802.5,5144832.3,5421700.2,5733676.9,6020420.1,6298453.9,6594236.5,6862413.3,7214597.1,7442598.9,7682214.6,7892463.1,8123013.7,8338591.5,8533543.1,8789415.6,8987322.8,9255118.9,9464480.5,9692123.4,9887360.8,10071912.3,10322921.6,10500922.6,10687583.5,10888500.7,11066383.9,11277581.0,11461340.8,11668308.1,11906577.9,12082338.1,12251037.4,12423336.6,12558619.1,12697699.8,12907358.0,13068562.3,13247241.4,13404938.6,13621056.9,13783066.0,13950028.5,14093312.9,14234407.4,14375388.4,14484678.8,14647085.9,14804149.9,14949095.6,15065071.7,15163749.7,15307355.7,15417868.6,15550688.3,15671776.6,15817826.9,15927981.2,16064846.1,16178583.1,16285184.1,16430058.4,16549600.9,16702473.5,16832896.2,16936860.1,17057610.8,17199710.3,17324746.1,17484031.9,17613306.1,17744909.3,17869117.6,18006261.4,18128552.3,18228314.0,18328435.6,18415476.6,18548736.1,18658095.8,18767095.6,18875042.9,19018103.1,19104730.5,19198131.6,19314375.9,19459168.1,19566341.8,19700794.4,19813307.1,19976289.4,20063886.8,20161907.2,20254176.0,20360586.9,20448868.1,20544876.4,20658233.4,20743033.4,20864860.6,20977694.8,21083898.0,21208844.6,21317698.9,21439346.7,21519854.5,21652084.6,21808894.8,21919769.7,22032424.8,22140242.3,22224553.1,22343670.4,22468279.9,22591966.9,22689016.6,22770962.9,22867691.2,22968889.6,23075452.0,23193221.8,23282139.4,23384258.9,23497440.4,23625980.4,23731207.4,23859889.4,23948871.1,24053760.1,24146965.4,24252544.6,24390465.1,24492122.2,24595670.0,24699787.6,24810438.9,24977021.0,25097298.9,25216817.0,25348127.0,25449195.3,25529111.4,25635382.1,25737940.8,25879562.2,25985615.9,26074947.9,26174541.1,26246872.9,26330755.5,26423817.6,26490975.1,26572223.7,26661972.6,26764263.6,26829825.6,26911652.8,26994161.6,27085246.6,27191937.1,27274475.6,27369015.6,27442178.1,27534234.0,27626414.0,27691036.5,27767943.2,27852006.6,27946213.8,28019836.1,28086290.9,28217412.3,28310366.9,28411793.3,28485631.7,28568029.4,28650811.5,28736174.8,28814129.6,28891794.0,28978437.5,29047379.1,29147617.4,29210869.4,29295867.7,29387569.8,29458456.4,29545659.6,29615948.4,29693990.8,29756203.6,29814794.3,29879644.4,29947091.1,30011918.5,30094372.2,30178616.0,30260445.1,30340249.9,30406703.4,30462335.6,30540958.5,30610506.7,30665722.2,30782224.1,30851645.5,30917724.3,30980270.0,31068789.1,31132698.5,31206269.3,31293713.3,31368241.3,31427288.9,31485994.3,31573226.3,31634278.4,31692255.9,31780252.6,31875786.1,31953342.6,32030855.9,32087843.6,32155556.1,32222135.9,32294297.1,32364932.1,32441076.7,32499507.1,32564664.9,32622522.4,32711584.7,32821674.4,32911055.6,32999800.9,33109685.3,33201067.0,33288083.0,33382884.1,33475631.2,33567635.9,33671684.4,33791520.6,33869242.1,33934233.3,33993670.1,34100509.9,34196525.9,34314752.9,34401670.6,34478787.1,34540985.3,34624513.2,34693298.7,34760239.3,34838416.6,34896658.2,34981873.5,35050781.3,35124204.7,35224682.1,35319621.9,35397393.6,35476123.4,35550255.5,35633938.3,35721076.4,35805578.0,35902375.3,35970484.1,36090024.9,36197882.9,36296324.3,36372129.1,36470898.6,36532858.4,36588624.4,36654206.1,36716667.4,36780167.1,36870526.1,36938367.6,37025562.8,37082118.3,37130831.9,37192914.6,37252354.4,37315552.4,37369148.3,37451425.2,37571371.4,37648734.9,37710025.0,37777785.9,37837639.7,37883223.6,37937288.5,37987492.5,38071988.8,38119362.6,38190685.5,38250864.4,38331885.1,38390457.4,38451691.7,38544446.1,38661459.6,38746220.9,38819500.1,38884869.2,38957246.4,39041361.1,39111592.1,39175153.9,39250850.6,39322908.6,39391980.8,39534996.0,39701521.6,39785541.4,39862483.6,39937150.6,40013315.9,40086126.3,40166760.9,40248757.6,40322682.4,40391558.4,40490195.9,40585378.9,40675221.1,40761219.4,40897344.4,41003192.8,41156856.1,41269266.7,41363368.0,41461225.0,41576529.6,41676088.3,41789924.6,41921026.8,42035354.4,42128031.8,42208049.9,42288711.3,42434774.1,42556132.1,42653005.1,42733327.1,42828132.8,42983935.4,43103967.4,43207695.3,43324184.1,43417136.6,43560953.1,43674889.9,43788941.3,43894852.3,44011287.2,44119287.2,44230902.1,44333028.1,44434074.1,44523502.7,44620511.9,44827826.9,44989990.9,45120503.1,45279508.4,45447511.9,45622577.9,45769985.8,46001080.2,46361533.5,46764726.0],"abs_move_pct":[1.3199,1.013,1.3239,1.5113,1.466,1.6928,1.7989,2.2056,1.9648,1.8699,1.8454,2.0807,2.0398,2.229,2.229,2.4032,2.5916,2.7491,2.7382,2.6981,2.7751,3.1572,2.989,3.1695,3.3074,3.2991,3.2625,3.2507,3.2293,3.3672,3.315,3.2748,3.271,3.2752,3.2045,3.5293,3.6,3.4859,3.4865,3.4833,3.7116,3.6659,3.5661,3.6402,3.7552,3.803,3.9382,3.9358,3.8602,3.9647,3.9289,4.0563,3.9513,4.0376,4.0587,4.2351,4.1745,4.2097,4.2175,4.2473,4.3226,4.3401,4.2223,4.166,4.1828,4.0479,4.0127,3.9284,3.9834,4.1654,4.0684,3.8785,3.9455,3.9503,4.0513,4.0634,4.0439,4.1397,4.1503,4.1825,4.2407,4.0834,3.9754,3.9834,4.0388,4.0118,3.9438,4.0179,3.9768,4.1152,4.2814,4.2587,4.1782,4.0199,3.9271,3.9314,3.9046,3.9479,4.0384,4.1721,4.2883,4.349,4.3466,4.3331,4.2989,4.3175,4.1626,4.2408,4.0503,3.9147,3.9127,3.9732,3.9318,4.0868,4.1029,4.1016,4.0732,3.9767,4.0296,3.966,4.0705,4.0854,4.1595,4.1985,4.1016,4.035,3.9826,4.0193,4.0149,4.1079,4.0949,4.1258,4.2364,4.318,4.3886,4.4684,4.443,4.4456,4.4424,4.497,4.5537,4.5315,4.6444,4.4366,4.5302,4.6149,4.7052,4.7102,4.7061,4.6472,4.8926,4.6798,4.714,4.7036,4.5745,4.4966,4.5159,4.4498,4.4023,4.3653,4.429,4.4576,4.399,4.2849,4.2256,4.2029,4.1733,4.0724,4.0856,4.0629,4.1237,4.0756,3.9442,3.9073,4.0145,4.0908,4.1099,4.153,4.149,4.1686,4.2412,4.1987,4.1952,4.0943,4.171,4.2064,4.2426,4.2381,4.2655,4.2222,4.1414,3.9946,4.0367,4.0653,4.1134,4.1624,4.2143,4.1858,4.2444,4.3203,4.3829,4.386,4.3322,4.293,4.2891,4.2992,4.2393,4.29,4.2917,4.3513,4.3142,4.3589,4.3398,4.2819,4.3371,4.4667,4.4263,4.4492,4.3684,4.4068,4.3482,4.4552,4.49,4.3909,4.3511,4.2966,4.3394,4.3314,4.3632,4.407,4.3,4.2232,4.3144,4.3131,4.3813,4.3717,4.4083,4.3675,4.2578,4.3533,4.439,4.3199,4.3703,4.3238,4.3086,4.2467,4.2787,4.2082,4.2406,4.4564,4.4033,4.3175,4.2644,4.2804,4.4195,4.3257,4.3054,4.2093,4.1777,4.2161,4.2059,4.2007,4.2615,4.3319,4.3248,4.3639,4.3396,4.3341,4.3813,4.3417,4.3757,4.3758,4.3386,4.3268,4.3242,4.1446,4.1556,4.1003,4.0183,4.1108,4.1192,4.1334,4.2463,4.3504,4.3974,4.3077,4.3738,4.3921,4.3501,4.2583,4.2886,4.2371,4.2347,4.1814,4.1938,4.2805,4.3996,4.4872,4.4686,4.4366,4.4482,4.4812,4.5236,4.5593,4.6676,4.5432,4.6782,4.6962,4.7076,4.7363,4.6217,4.6711,4.712,4.6433,4.6576,4.9244,4.9068,4.8785,4.9762,5.1361,5.1104,5.0813,5.106,5.0808,5.0598,5.0846,4.8798,4.9581,4.9462,4.991,5.1109,5.125,5.1267,5.0997,5.136,5.165,5.114,5.0839,5.1159,5.2774,5.3293,5.3271,5.3835,5.4501,5.5316,5.4621,5.4397,5.4873,5.614,5.5748,5.4993,5.4568,5.4646,5.3929,5.4323,5.4209,5.3427,5.3214,5.4735,5.6294,5.6398,5.6111,5.5602,5.5566,5.5455,5.613,5.6153,5.5307,5.4624,5.3922,5.4578,5.4234,5.4401,5.4542,5.4873,5.4716,5.4092,5.4209,5.3961,5.4089,5.3385,5.2113,5.2335,5.3258,5.3855,5.2749,5.2057,5.3607,5.2502,5.3594],"open5_vol":2320554.6,"days":14,"atr14":0.7957000000000001,"adv14":50358899,"avg_range_pct14":10.938,"prev_close":9.21,"prev_high":9.34,"prev_low":7.66,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":7.18,"ref_5d_avg_high":8.412,"ref_5d_avg_low":7.514,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":5.75,"hi":5.92,"mid":5.835,"touches":2,"last_touch_days_ago":11},{"lo":6.25,"hi":6.42,"mid":6.3175,"touches":4,"last_touch_days_ago":9},{"lo":6.58,"hi":6.64,"mid":6.61,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.8599,"mid":6.83,"touches":3,"last_touch_days_ago":5},{"lo":7.18,"hi":7.36,"mid":7.276,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.66,"mid":7.615,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":7.95,"mid":7.87,"touches":4,"last_touch_days_ago":1},{"lo":8.07,"hi":8.17,"mid":8.12,"touches":3,"last_touch_days_ago":2}],"high":9.34,"low":5.75,"atr":0.7957,"sessions":14,"tol":0.1989}}