{"symbol":"KULR","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[24883.1,5959.3,7246.2,6027.7,5109.0,3881.4,5259.8,4237.9,4201.7,4585.2,4232.5,7666.8,6344.9,6711.8,5822.6,8206.0,6097.4,4578.3,6528.0,7049.0,8825.2,6084.6,3730.3,6764.7,3942.2,5179.2,6008.6,4551.8,5794.4,7226.4,7885.6,5752.6,7447.3,4750.6,9212.0,3130.5,4864.2,8810.3,6495.5,4177.3,3661.1,5921.6,2650.2,4645.5,3838.0,4089.5,3101.3,4418.4,2874.6,8405.8,2696.2,6856.4,7706.6,2735.4,4925.5,2720.2,5696.1,5030.3,5381.4,3361.2,4289.0,2858.5,4831.4,2851.3,2088.6,2423.7,2523.4,3514.7,3640.9,1559.3,3583.7,2963.9,2312.3,3328.3,4920.9,2461.4,4097.7,3220.4,2340.4,3286.9,3508.9,3320.3,2206.8,4308.0,4181.3,3739.7,2573.0,2314.8,4917.4,1977.3,2708.1,5458.1,1152.0,3240.9,2810.6,4865.8,5815.4,12846.1,6715.6,3695.9,3607.8,3402.0,4975.5,4652.6,3950.9,4559.0,3246.1,3246.6,4473.4,1986.9,5393.4,4738.5,5463.3,2357.4,5077.6,3125.6,3541.1,3307.4,3851.6,2738.8,1387.1,7115.4,1816.4,2729.2,1786.4,3253.1,1100.2,1279.8,3966.5,1636.9,1156.5,1519.7,1582.6,6730.3,3673.2,1850.7,1075.1,2978.8,2161.6,3035.0,2480.6,1455.3,2605.6,2855.9,3136.5,1960.4,1768.9,1245.1,2453.7,1884.2,2511.2,716.9,1905.6,2342.4,1568.3,2792.4,2503.1,2811.6,3399.9,4951.8,1353.1,1462.5,2435.8,2388.6,2717.4,2158.9,2395.1,1986.9,2035.4,3448.7,5301.9,2040.7,1121.9,2811.8,4158.1,2815.3,1944.2,3889.1,3590.5,2913.5,1271.0,2253.5,1576.1,1739.2,1209.4,7669.1,2859.4,1809.4,2290.4,2744.1,2235.6,1712.2,1836.9,2704.8,2220.2,1151.8,1540.6,3158.4,3922.2,2560.6,1727.8,2419.4,1203.4,1938.3,3733.4,2900.8,2351.1,2368.3,3745.8,1747.9,2067.4,3745.8,2307.2,1785.5,3240.6,1028.7,2771.6,1516.9,4970.9,945.2,1810.9,3989.4,2304.3,2640.2,1771.1,3304.0,1945.9,8429.9,2582.0,1343.4,2311.4,1774.9,3523.2,1860.6,1789.6,2630.6,4107.0,1051.9,1387.6,2614.0,2906.9,1939.4,4121.9,1884.1,914.5,4044.8,3649.5,1948.4,3011.7,1168.6,3314.0,2968.8,3129.3,2887.2,2853.1,2759.3,2871.6,1652.3,2168.8,2281.4,2259.5,2576.9,2864.4,5432.3,2307.3,2834.1,1045.9,1973.8,2784.2,1372.3,2263.7,1526.6,2301.0,1538.1,2196.4,1704.6,2165.1,2941.9,810.8,1561.9,2304.1,3488.6,1223.9,1192.3,1638.8,2487.3,1509.4,1553.3,2333.3,1560.9,1776.3,4040.6,2686.5,2707.0,3528.2,1268.9,1773.8,1444.2,4590.0,1475.2,7094.9,2690.3,3895.9,3011.0,5413.6,4520.1,3687.1,1849.4,1784.7,7087.8,2246.8,1567.8,2089.6,3885.1,1963.6,2056.9,4182.4,1503.6,3854.6,3218.4,2271.4,1213.0,2745.1,4132.2,1316.4,974.7,3605.6,2453.7,3355.0,3445.9,3681.4,2354.7,934.5,2016.2,1229.6,4295.1,2330.2,1987.9,2160.3,2574.3,2725.9,3942.4,2226.0,1211.0,1633.6,2829.7,2813.1,3875.6,13097.9,3224.1,3094.1,3918.6,2764.7,2080.4,1874.3,3387.7,2014.8,6380.3,2223.7,2646.4,2801.9,4281.9,2497.7,2266.9,1903.2,2773.7,2368.0,3290.0,1670.0,3024.0,7364.0,3722.9,2921.6,4158.3,3833.6,5079.4,6227.0,7892.7,11950.9,9498.8,9853.3,4664.1,9840.1,7347.5,5817.6,9688.1,9348.8,12129.0,16222.5,24336.0],"cum_vol":[24883.1,30842.4,38088.6,44116.4,49225.4,53106.8,58366.6,62604.5,66806.2,71391.4,75623.9,83290.7,89635.6,96347.4,102170.0,110376.0,116473.4,121051.6,127579.6,134628.6,143453.9,149538.5,153268.8,160033.5,163975.7,169154.9,175163.6,179715.4,185509.7,192736.1,200621.7,206374.3,213821.6,218572.2,227784.2,230914.7,235778.9,244589.2,251084.7,255262.0,258923.1,264844.8,267495.0,272140.5,275978.5,280068.0,283169.3,287587.7,290462.4,298868.1,301564.4,308420.8,316127.4,318862.7,323788.2,326508.4,332204.6,337234.9,342616.3,345977.5,350266.5,353125.0,357956.4,360807.7,362896.4,365320.1,367843.5,371358.2,374999.1,376558.4,380142.1,383105.9,385418.2,388746.5,393667.4,396128.8,400226.5,403446.9,405787.4,409074.2,412583.1,415903.4,418110.1,422418.1,426599.4,430339.1,432912.1,435226.9,440144.4,442121.6,444829.8,450287.9,451439.9,454680.7,457491.3,462357.1,468172.4,481018.5,487734.1,491430.0,495037.8,498439.8,503415.3,508067.9,512018.9,516577.9,519824.0,523070.6,527543.9,529530.8,534924.2,539662.7,545126.0,547483.4,552561.0,555686.6,559227.7,562535.1,566386.7,569125.5,570512.6,577628.1,579444.4,582173.6,583960.1,587213.1,588313.4,589593.1,593559.6,595196.5,596353.0,597872.7,599455.4,606185.6,609858.9,611709.6,612784.6,615763.4,617925.0,620960.0,623440.6,624895.9,627501.6,630357.4,633493.9,635454.4,637223.3,638468.4,640922.1,642806.4,645317.6,646034.4,647940.0,650282.4,651850.7,654643.1,657146.1,659957.7,663357.6,668309.4,669662.5,671125.0,673560.8,675949.4,678666.7,680825.6,683220.6,685207.6,687243.0,690691.7,695993.6,698034.4,699156.3,701968.1,706126.2,708941.5,710885.7,714774.8,718365.3,721278.8,722549.8,724803.3,726379.4,728118.6,729328.1,736997.1,739856.6,741666.0,743956.4,746700.5,748936.1,750648.3,752485.1,755189.9,757410.1,758561.9,760102.6,763260.9,767183.1,769743.8,771471.6,773890.9,775094.3,777032.6,780766.0,783666.8,786017.9,788386.1,792131.9,793879.9,795947.2,799693.0,802000.2,803785.7,807026.3,808055.0,810826.6,812343.6,817314.4,818259.6,820070.6,824060.0,826364.3,829004.5,830775.6,834079.6,836025.4,844455.4,847037.4,848380.8,850692.1,852467.1,855990.3,857850.9,859640.6,862271.1,866378.1,867430.1,868817.6,871431.6,874338.6,876278.0,880399.9,882284.1,883198.6,887243.4,890892.9,892841.2,895852.9,897021.5,900335.5,903304.3,906433.6,909320.8,912173.9,914933.1,917804.8,919457.1,921625.9,923907.2,926166.7,928743.6,931608.0,937040.3,939347.6,942181.7,943227.6,945201.4,947985.6,949357.9,951621.6,953148.3,955449.3,956987.4,959183.9,960888.5,963053.6,965995.5,966806.3,968368.2,970672.4,974161.0,975384.9,976577.2,978216.0,980703.3,982212.7,983766.0,986099.3,987660.1,989436.4,993477.1,996163.6,998870.6,1002398.8,1003667.7,1005441.5,1006885.7,1011475.7,1012950.9,1020045.8,1022736.1,1026632.0,1029643.0,1035056.6,1039576.8,1043263.9,1045113.3,1046898.0,1053985.8,1056232.6,1057800.4,1059890.0,1063775.1,1065738.7,1067795.6,1071977.9,1073481.6,1077336.1,1080554.6,1082826.0,1084039.0,1086784.1,1090916.3,1092232.6,1093207.4,1096812.9,1099266.6,1102621.6,1106067.6,1109748.9,1112103.6,1113038.1,1115054.4,1116284.0,1120579.1,1122909.4,1124897.3,1127057.6,1129631.9,1132357.8,1136300.2,1138526.2,1139737.2,1141370.8,1144200.5,1147013.6,1150889.3,1163987.2,1167211.3,1170305.4,1174223.9,1176988.6,1179069.1,1180943.4,1184331.1,1186345.9,1192726.1,1194949.9,1197596.3,1200398.1,1204680.1,1207177.8,1209444.6,1211347.9,1214121.6,1216489.6,1219779.6,1221449.6,1224473.6,1231837.6,1235560.5,1238482.1,1242640.4,1246474.0,1251553.4,1257780.4,1265673.1,1277624.0,1287122.8,1296976.1,1301640.2,1311480.3,1318827.8,1324645.4,1334333.4,1343682.2,1355811.2,1372033.7,1396369.7],"abs_move_pct":[0.5565,0.4787,0.5678,0.9919,1.029,1.0655,1.0272,1.1239,1.1895,1.4485,1.3834,1.6038,1.5591,1.755,1.917,1.9605,1.875,1.663,1.8737,1.6996,1.5447,1.7998,1.8528,1.7209,1.7159,1.7251,1.7541,1.5261,1.577,1.695,1.6674,1.7204,1.823,1.9021,1.961,1.9712,1.9258,1.8317,1.7151,1.7358,1.8647,1.9546,1.8514,1.8495,1.9062,1.9357,1.8999,1.9089,1.9198,1.9115,1.8124,1.8188,1.8299,1.8415,1.8825,1.899,1.9546,1.9536,1.9578,1.8729,1.8732,1.9098,1.8959,1.8419,1.8408,1.8769,1.916,1.8658,1.8273,1.7644,1.7256,1.6962,1.7251,1.8461,1.8072,1.7792,1.7322,1.7532,1.701,1.7311,1.7625,1.7234,1.7736,1.7398,1.7676,1.6768,1.7305,1.887,1.8951,1.9778,1.9487,1.9094,1.9631,1.9465,1.9296,1.9204,2.055,2.2858,2.1093,2.2026,2.2472,2.2663,2.2091,2.2369,2.2456,2.4017,2.239,2.1569,2.2109,2.2252,2.2379,2.3291,2.2797,2.3143,2.2486,2.2511,2.1782,2.2238,2.2515,2.2444,2.1945,2.1639,2.115,2.1474,2.1168,2.0975,2.0849,2.1298,2.2058,2.1631,2.1316,2.1012,1.9781,2.0081,2.0081,2.0811,2.0638,2.046,2.1015,2.1023,2.1695,2.1865,2.2032,2.1992,2.1402,2.0703,2.0767,2.0595,2.029,2.0697,2.0609,2.0524,2.0803,2.0749,2.0323,2.1009,2.0821,2.0484,2.1145,2.0859,2.1979,2.1624,2.1354,2.1653,2.0454,2.037,2.1088,2.1921,2.2447,2.2217,2.2679,2.275,2.3616,2.3248,2.3694,2.3909,2.3782,2.3304,2.3249,2.3253,2.3314,2.3733,2.2516,2.2842,2.2902,2.3127,2.2751,2.3086,2.3727,2.2995,2.3468,2.3293,2.3149,2.315,2.3624,2.4223,2.4543,2.4345,2.4926,2.578,2.5192,2.5025,2.4806,2.4839,2.5257,2.4593,2.4834,2.6057,2.603,2.608,2.4968,2.4804,2.5194,2.5284,2.5359,2.5154,2.5635,2.6187,2.583,2.5932,2.5708,2.636,2.632,2.5395,2.5039,2.5824,2.6037,2.6469,2.6672,2.7172,2.724,2.7739,2.8368,2.8293,2.8427,2.8881,2.8442,2.8005,2.7463,2.7091,2.7754,2.7304,2.7608,2.7521,2.7132,2.6964,2.7092,2.7502,2.7339,2.7302,2.7526,2.7755,2.6744,2.6756,2.6844,2.6947,2.6457,2.7109,2.7342,2.7241,2.708,2.6247,2.5181,2.4976,2.5243,2.4633,2.5074,2.4911,2.5145,2.5415,2.4527,2.4991,2.3828,2.3425,2.37,2.4773,2.3561,2.3847,2.4057,2.3551,2.3455,2.4425,2.4818,2.5302,2.5139,2.493,2.481,2.5175,2.4723,2.3756,2.4907,2.5274,2.4011,2.4459,2.4852,2.4711,2.4249,2.5139,2.4085,2.4889,2.5118,2.4999,2.5852,2.5886,2.6186,2.5301,2.5408,2.5819,2.5097,2.6663,2.6728,2.6691,2.7195,2.5911,2.5809,2.6186,2.7119,2.6038,2.545,2.6072,2.555,2.5639,2.5558,2.5025,2.4951,2.4232,2.4515,2.5168,2.4651,2.3646,2.4187,2.4766,2.454,2.4392,2.4937,2.416,2.4382,2.4642,2.407,2.4695,2.4634,2.4819,2.4692,2.4441,2.434,2.4516,2.5807,2.6366,2.5656,2.5238,2.5141,2.5198,2.5617,2.5786,2.6224,2.6326,2.6555,2.6548,2.721,2.7188,2.6661,2.6805,2.6403,2.5423,2.6375,2.589,2.6268,2.591,2.5984,2.5801,2.5166,2.5234,2.5062,2.5597,2.5927,2.6205,2.5502,2.5902,2.6398,2.5824,2.6223,2.5624,2.5397,2.4624,2.5317,2.4756,2.5308,2.6233,2.6023,2.4982],"open5_vol":49225.4,"days":14,"atr14":0.28102857142857146,"adv14":1574867,"avg_range_pct14":6.232,"prev_close":4.76,"prev_high":4.9,"prev_low":4.37,"high_20d":5.08,"ref_5d_high":4.9,"ref_5d_low":4.08,"ref_5d_avg_high":4.4639,"ref_5d_avg_low":4.195,"ref_5d_avg_range":0.2689,"sr14":{"levels":[{"lo":4.08,"hi":4.125,"mid":4.1025,"touches":2,"last_touch_days_ago":1},{"lo":4.19,"hi":4.24,"mid":4.2133,"touches":3,"last_touch_days_ago":2},{"lo":4.3,"hi":4.37,"mid":4.34,"touches":4,"last_touch_days_ago":0},{"lo":4.38,"hi":4.41,"mid":4.395,"touches":3,"last_touch_days_ago":1},{"lo":4.4593,"hi":4.495,"mid":4.4771,"touches":2,"last_touch_days_ago":4},{"lo":4.55,"hi":4.6,"mid":4.572,"touches":5,"last_touch_days_ago":5},{"lo":4.65,"hi":4.72,"mid":4.685,"touches":2,"last_touch_days_ago":7},{"lo":4.73,"hi":4.8,"mid":4.765,"touches":2,"last_touch_days_ago":9},{"lo":4.8358,"hi":4.9,"mid":4.8669,"touches":3,"last_touch_days_ago":0},{"lo":5.0793,"hi":5.08,"mid":5.0796,"touches":2,"last_touch_days_ago":7}],"high":5.08,"low":4.08,"atr":0.281,"sessions":14,"tol":0.0703}}