{"symbol":"KDK","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[22143.9,9301.9,11517.9,10265.2,5649.1,4984.0,6347.2,4918.2,4578.6,16072.7,6420.9,11997.6,4550.6,7626.8,5982.8,5417.9,10473.6,7613.2,5559.8,5932.4,13891.6,10504.9,8264.6,3708.1,4188.6,2949.6,2186.5,2550.6,4947.6,6871.2,2842.0,3738.9,3473.4,2436.9,2927.4,3668.1,4029.4,5962.1,4591.4,8431.9,3481.6,1897.9,1986.6,10129.8,6560.6,8455.9,10447.4,5688.7,3433.4,2964.4,6918.3,1615.2,4788.2,2011.4,6845.2,3077.4,4040.9,1022.6,1307.3,2450.8,951.7,1926.4,1938.9,2319.8,3242.2,608.6,2273.9,1100.4,1641.9,1744.4,2519.0,2046.7,1685.5,1907.2,2532.7,3584.6,1143.5,3031.1,5118.4,6450.4,4297.6,1925.4,3151.2,1556.1,2288.3,1787.1,1423.1,1030.0,1279.5,600.9,5394.2,1687.4,3913.8,1865.7,2814.4,1273.9,4425.1,2042.1,987.9,3953.0,2143.1,2477.9,1383.9,1831.4,26662.1,545.0,1566.4,1515.4,840.1,721.8,4615.1,3596.9,1861.8,2286.6,1515.6,2252.5,987.6,1238.9,2175.1,1452.2,1124.6,1071.6,2662.1,2685.4,1743.1,1982.0,1237.5,1658.6,731.1,2003.9,837.4,794.6,1606.7,1558.6,1171.7,723.5,716.0,2237.4,989.6,991.2,1084.0,711.3,2354.8,527.1,1850.5,1592.3,1673.1,3346.7,3490.2,2979.4,840.9,4012.1,9545.6,903.9,4622.3,6956.5,998.1,2000.2,1173.2,866.5,1555.1,660.6,1384.2,877.3,2656.3,478.6,900.1,1185.2,679.4,717.1,964.2,522.6,887.5,1192.3,421.0,319.8,3960.6,333.0,4594.2,4554.5,1314.5,1985.4,2133.7,2338.9,2703.6,625.8,669.9,1670.8,782.6,992.9,878.1,825.2,997.1,1091.7,1493.5,1642.8,1199.4,1094.9,2397.6,2148.0,587.7,1320.8,1409.6,757.1,1754.1,1074.4,2649.8,2601.8,344.1,1053.4,930.2,2066.6,501.4,433.2,624.4,1107.1,507.9,657.1,592.7,758.9,1338.8,895.2,495.0,1418.1,802.2,1161.0,2115.8,2192.6,1520.6,617.5,1641.2,1901.3,1243.7,1300.1,5818.4,3402.6,946.4,532.2,742.6,1055.2,971.1,1318.9,1538.9,1068.8,1262.1,525.1,2736.5,1708.4,841.1,1928.2,1978.4,847.8,925.3,1209.6,2471.3,1026.1,751.1,375.8,1021.9,1197.0,883.6,1052.8,1496.7,564.7,1450.5,928.3,875.0,579.8,1479.9,875.6,1196.8,9832.4,3699.1,1473.4,1967.1,1343.4,805.4,1057.8,869.4,652.9,639.6,1118.6,833.4,1850.7,818.9,883.6,4136.6,777.9,945.5,1167.9,1945.6,1228.4,2113.8,1276.9,513.1,479.0,1630.0,1077.6,1392.7,4849.6,1515.4,1595.1,703.6,2236.9,1854.9,1504.6,983.1,1093.7,603.1,1843.6,2637.7,1487.9,989.7,1020.1,1125.1,1474.8,1607.6,350.2,5155.1,1221.9,1429.6,1740.9,4317.1,8044.0,1884.1,1429.2,2043.4,1038.9,2701.8,1576.7,990.2,489.9,1255.0,1484.7,468.1,4177.4,2488.0,1748.0,1291.2,3468.6,3284.4,2052.7,1232.0,1521.3,3805.1,4385.5,4516.6,2119.1,837.6,1567.1,2231.7,1317.7,2763.5,1438.8,2935.1,1105.0,4023.1,1854.4,507.8,412.1,3594.7,2218.4,1727.8,1081.5,3307.8,2971.2,6664.6,4143.7,2128.9,3716.5,2682.9,2975.4,7272.5,10551.3,5810.4,4428.0,3050.2,4417.4,2787.6,6060.6,4548.4,4517.6,6020.4,7690.4,4740.9,22972.8,23058.9,7048.6,12019.9,25619.3],"cum_vol":[22143.9,31445.8,42963.6,53228.9,58878.0,63862.0,70209.2,75127.4,79706.1,95778.8,102199.6,114197.3,118747.9,126374.6,132357.4,137775.4,148248.9,155862.1,161421.9,167354.3,181245.9,191750.7,200015.4,203723.5,207912.1,210861.8,213048.3,215598.9,220546.6,227417.8,230259.8,233998.6,237472.1,239909.0,242836.4,246504.4,250533.9,256496.0,261087.4,269519.3,273000.9,274898.7,276885.3,287015.1,293575.7,302031.6,312479.1,318167.8,321601.1,324565.5,331483.8,333099.0,337887.2,339898.6,346743.8,349821.1,353862.0,354884.6,356191.9,358642.7,359594.4,361520.9,363459.8,365779.6,369021.8,369630.4,371904.4,373004.7,374646.6,376391.0,378910.0,380956.7,382642.2,384549.4,387082.1,390666.8,391810.3,394841.4,399959.8,406410.1,410707.8,412633.2,415784.4,417340.5,419628.8,421415.9,422839.1,423869.1,425148.6,425749.5,431143.7,432831.1,436744.9,438610.6,441425.1,442698.9,447124.1,449166.2,450154.1,454107.1,456250.1,458728.1,460112.0,461943.4,488605.4,489150.4,490716.9,492232.3,493072.4,493794.2,498409.3,502006.1,503867.9,506154.5,507670.1,509922.6,510910.3,512149.1,514324.2,515776.4,516901.1,517972.6,520634.8,523320.1,525063.2,527045.2,528282.7,529941.4,530672.5,532676.4,533513.8,534308.4,535915.1,537473.6,538645.4,539368.9,540084.9,542322.2,543311.9,544303.1,545387.1,546098.4,548453.1,548980.3,550830.8,552423.1,554096.1,557442.9,560933.1,563912.4,564753.3,568765.4,578311.1,579214.9,583837.2,590793.7,591791.8,593792.0,594965.2,595831.7,597386.8,598047.4,599431.6,600308.9,602965.1,603443.7,604343.9,605529.1,606208.5,606925.6,607889.8,608412.4,609299.9,610492.2,610913.2,611233.0,615193.6,615526.6,620120.9,624675.4,625989.9,627975.3,630109.0,632447.9,635151.4,635777.2,636447.1,638117.9,638900.5,639893.4,640771.4,641596.6,642593.7,643685.4,645178.9,646821.7,648021.1,649116.1,651513.7,653661.7,654249.4,655570.2,656979.8,657736.9,659491.1,660565.5,663215.3,665817.1,666161.1,667214.6,668144.8,670211.4,670712.8,671146.0,671770.4,672877.5,673385.4,674042.6,674635.3,675394.2,676733.0,677628.2,678123.2,679541.4,680343.6,681504.6,683620.4,685813.0,687333.6,687951.1,689592.4,691493.6,692737.4,694037.4,699855.8,703258.4,704204.9,704737.1,705479.7,706534.9,707506.0,708824.9,710363.8,711432.6,712694.7,713219.9,715956.4,717664.8,718505.9,720434.1,722412.4,723260.2,724185.5,725395.1,727866.4,728892.4,729643.5,730019.3,731041.1,732238.1,733121.8,734174.6,735671.3,736236.0,737686.5,738614.8,739489.8,740069.6,741549.4,742425.0,743621.8,753454.2,757153.3,758626.6,760593.7,761937.1,762742.4,763800.2,764669.6,765322.5,765962.1,767080.7,767914.1,769764.9,770583.7,771467.4,775604.0,776381.9,777327.4,778495.4,780441.0,781669.4,783783.2,785060.1,785573.2,786052.2,787682.2,788759.9,790152.6,795002.1,796517.5,798112.6,798816.1,801053.1,802908.0,804412.6,805395.6,806489.4,807092.5,808936.1,811573.9,813061.8,814051.5,815071.6,816196.7,817671.5,819279.1,819629.4,824784.5,826006.4,827436.1,829176.9,833494.1,841538.1,843422.1,844851.4,846894.8,847933.6,850635.4,852212.1,853202.4,853692.2,854947.2,856431.9,856900.0,861077.4,863565.4,865313.4,866604.6,870073.1,873357.6,875410.3,876642.3,878163.6,881968.7,886354.2,890870.9,892989.9,893827.6,895394.6,897626.4,898944.1,901707.6,903146.4,906081.4,907186.4,911209.5,913063.9,913571.7,913983.8,917578.5,919796.9,921524.6,922606.1,925913.9,928885.1,935549.8,939693.5,941822.4,945538.9,948221.8,951197.1,958469.6,969020.9,974831.3,979259.3,982309.5,986726.9,989514.6,995575.2,1000123.6,1004641.1,1010661.5,1018351.9,1023092.7,1046065.5,1069124.4,1076173.0,1088192.9,1113812.1],"abs_move_pct":[0.9777,1.6818,2.2343,1.9987,1.9607,1.8936,1.8504,1.8474,1.8362,2.1127,2.5652,2.4773,2.1636,2.446,2.5946,2.8565,3.4505,3.6639,3.4972,4.0213,4.2307,3.705,3.0327,3.4975,3.5109,3.3614,3.4502,3.3131,3.2309,3.364,3.2101,2.6564,2.5521,2.1645,2.3915,2.338,2.4235,2.4017,2.3193,2.1525,2.313,2.4292,2.3391,2.3528,2.6364,2.8909,3.1306,2.9914,3.1741,3.2548,3.3017,3.3727,3.4501,3.3926,3.5673,3.3342,3.895,3.5848,2.9612,3.3392,2.9407,2.8723,2.9149,2.9223,3.1037,2.9826,2.9842,3.0774,3.277,3.3933,3.2657,3.2643,3.2564,3.3161,3.3909,3.3354,3.4049,3.3404,3.3515,3.2712,3.4545,3.4162,3.6404,3.5944,3.5076,3.4233,3.3674,3.3319,3.3959,3.5359,3.5708,3.6541,3.6502,3.6175,3.5292,3.6889,3.8097,3.799,3.7865,3.7154,3.7228,3.6729,3.7624,3.8376,3.8133,3.8235,4.1421,3.9978,4.0272,4.0836,4.3559,4.2442,4.1121,4.2215,4.2308,4.2301,4.1989,4.0382,4.0983,4.1722,4.197,4.1783,4.0955,4.1502,4.0776,3.9288,4.0419,4.0735,4.0115,3.89,3.7919,3.8229,3.7692,3.8763,3.9591,3.96,4.0665,3.8694,4.0209,4.014,4.023,4.1017,4.0871,4.021,4.2474,4.2241,4.2717,4.238,4.1657,4.0408,4.1471,4.1451,4.1027,4.0722,4.3308,4.2555,4.2193,4.2203,4.2853,4.2889,4.4241,4.2543,4.401,4.4879,4.3098,4.2848,4.3512,4.3824,4.3698,4.476,4.4711,4.3813,4.4283,4.4398,4.3753,4.3654,4.3616,4.3541,4.3332,4.5018,4.4702,4.4867,4.4472,4.3656,4.3772,4.4143,4.4027,4.3925,4.3521,4.3732,4.4671,4.4256,4.3924,4.4186,4.3916,4.3452,4.2914,4.3021,4.268,4.2547,4.2868,4.3149,4.3162,4.2677,4.1826,4.1491,4.1042,4.145,4.0156,4.1033,4.1189,4.1661,4.0568,4.1774,4.1968,3.9922,4.0822,4.1135,4.1423,4.1556,4.1322,4.0395,4.2212,4.1929,4.1975,4.1041,4.1951,4.1801,4.1126,4.1831,4.1111,4.118,4.1544,4.2075,4.2135,4.2317,4.3502,4.3189,4.4913,4.4526,4.517,4.533,4.5774,4.5063,4.3618,4.3568,4.5148,4.5694,4.7055,4.7464,4.731,4.7768,4.8531,4.9728,5.0047,5.0064,4.8131,4.8242,4.7141,4.7694,4.794,4.7341,4.7673,4.7763,4.7299,4.7532,4.7226,4.7372,4.7137,4.7403,4.7414,4.6889,4.8773,4.9279,4.9368,4.9766,4.8892,4.868,4.8725,4.916,4.9747,5.0378,4.9087,4.7949,4.7771,4.9001,4.8807,4.8731,4.9083,4.9693,5.0067,4.9392,4.9288,4.8385,4.8548,4.8384,4.885,4.7448,4.7731,4.7903,4.719,4.6939,4.7344,4.7175,4.7558,4.6302,4.6997,4.7027,4.7859,4.6898,4.6418,4.6351,4.6516,4.6864,4.6411,4.6602,4.7396,4.6722,4.7657,4.8694,4.7563,4.8917,4.9266,5.1542,5.0264,5.0701,4.9174,4.9846,4.9744,4.9312,4.9229,4.9474,4.9495,4.9842,4.9819,4.9531,4.8251,4.7065,4.864,4.6909,4.7698,4.7123,4.736,4.6601,4.5558,4.561,4.6935,4.6494,4.6817,4.6626,4.6807,4.7329,4.8682,4.8714,4.9709,4.9664,4.9447,5.0465,5.0791,5.0591,5.0569,4.9762,4.9853,4.9868,4.9382,4.9361,4.7927,4.829,4.7392,4.6795,4.6443,4.6596,4.6653,4.6188,4.5685,4.7312,4.7747,4.8187,5.0801,5.0365,5.1629,5.4374,5.4865,5.5546,5.529,5.3486,5.5447,5.6337,5.5168,5.5517],"open5_vol":58878.0,"days":14,"atr14":1.0357785714285712,"adv14":1259933,"avg_range_pct14":12.513,"prev_close":6.83,"prev_high":7.24,"prev_low":6.66,"high_20d":11.44,"ref_5d_high":8.29,"ref_5d_low":5.77,"ref_5d_avg_high":7.686,"ref_5d_avg_low":6.784,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":6.66,"hi":6.84,"mid":6.75,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.33,"mid":7.2967,"touches":3,"last_touch_days_ago":0},{"lo":7.6,"hi":7.75,"mid":7.675,"touches":2,"last_touch_days_ago":2},{"lo":8.2,"hi":8.29,"mid":8.245,"touches":2,"last_touch_days_ago":3},{"lo":8.47,"hi":8.64,"mid":8.555,"touches":2,"last_touch_days_ago":6},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":6},{"lo":11.3,"hi":11.41,"mid":11.3882,"touches":11,"last_touch_days_ago":7}],"high":11.41,"low":5.77,"atr":1.0358,"sessions":14,"tol":0.2589}}