{"symbol":"IWM","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[558942.1,260953.6,215602.8,165186.4,146156.3,179841.1,167357.1,155320.1,143354.6,123170.7,193819.1,133908.5,126692.5,168931.6,110661.0,191449.4,146998.4,138046.4,136894.6,123037.2,148298.1,151386.0,147337.8,115644.4,123698.1,138768.1,113615.8,127065.4,95260.4,100213.4,161573.9,107615.3,128945.1,97433.2,133808.2,86846.1,85554.0,154462.3,81456.9,90298.2,96736.1,102807.6,90128.6,95459.5,109975.8,215782.2,129042.6,88252.7,80825.1,71947.6,65261.4,72154.6,82297.1,173028.6,76049.4,84392.6,97268.0,85224.9,101343.8,75910.0,100425.4,100151.9,73504.9,64446.3,52237.8,81326.1,68781.4,95121.3,65793.1,67335.9,80493.9,59011.3,76206.9,86570.3,114238.8,112552.2,128626.2,86658.4,72465.4,70578.7,74600.2,67982.6,85455.8,80759.5,66272.6,68902.9,70058.9,53979.7,54793.9,48432.1,79165.3,71563.6,76198.0,57786.8,63610.6,77529.0,82063.0,99812.3,100657.6,52383.8,313354.3,72477.5,73871.0,80737.6,80796.6,74470.2,65470.1,60340.0,63372.6,65183.4,140924.7,143050.2,67025.5,81036.9,134096.2,54164.0,52528.6,62800.8,68058.8,56843.6,72785.9,58552.6,74407.9,55456.6,53432.0,65016.7,56036.1,83818.6,63829.3,61786.6,69417.6,151486.7,66366.9,171132.5,47247.2,60524.9,72000.0,56364.6,59780.6,86743.2,60109.1,76458.4,51176.7,57240.7,72067.4,202709.6,55743.4,54169.1,53059.6,81920.3,149189.7,74942.6,42908.3,57425.0,46560.3,56038.8,77087.0,58405.6,42361.1,44922.6,61920.0,70795.9,468715.9,531721.0,244652.6,92420.9,59432.9,49574.4,66066.6,56845.9,62417.5,59069.0,45993.4,48751.9,50001.5,74496.1,50269.7,52082.8,100126.7,60061.9,217318.6,61585.1,59923.2,49384.8,49355.3,105825.5,63319.6,37376.1,69980.2,47795.5,56325.7,53557.6,35846.7,50201.1,37873.8,62419.4,40935.4,46203.1,46061.2,37689.5,43356.6,69462.9,44707.6,46229.8,41286.8,42144.4,91960.1,46121.1,41433.9,55557.8,75827.1,39327.5,53279.7,43928.1,81273.9,65259.4,44368.1,43072.5,51041.6,79415.0,58169.4,50157.7,47571.5,41988.2,49326.7,42611.9,54068.9,45266.1,60127.4,44452.2,71145.9,54178.4,43827.4,48020.6,52706.2,47767.1,38168.6,35957.9,57472.9,44586.9,59589.6,45904.6,189299.6,48122.2,61561.3,65923.2,53719.1,57141.1,87578.3,65057.6,65496.9,70333.0,45864.2,58676.9,49041.5,106405.1,70548.4,54698.6,57524.8,45445.8,58363.9,56509.1,55448.4,72773.1,46921.9,55198.8,64406.3,65976.0,40173.2,65730.5,149331.1,123616.4,108536.6,108424.6,111510.2,99960.1,132200.1,81106.8,79919.3,95870.4,103628.9,82886.6,98459.4,90446.6,73021.8,86153.9,93965.7,83929.8,107376.4,77558.1,75256.2,79676.9,81675.8,83706.1,64050.1,89481.6,62554.1,63615.1,76784.4,62353.1,80043.9,81825.9,121845.1,82816.9,78257.8,76941.3,56987.4,77312.3,73850.9,72791.9,101970.3,95948.1,263697.5,103900.1,73213.8,76750.4,86527.4,94205.6,97734.5,76500.1,120766.7,105263.0,96717.8,99658.6,84350.8,124607.3,93890.2,68840.8,66890.4,90242.6,144346.7,89031.1,80290.8,55345.9,59383.5,73980.1,76544.4,123349.9,109990.9,88641.3,126690.0,111282.5,65400.4,70730.3,64282.5,99871.8,87838.9,103015.1,84965.7,101153.5,107727.8,82298.7,77059.4,97837.6,79306.9,97501.4,70543.2,77033.4,77184.4,62493.7,92249.4,91379.6,97182.2,99234.3,107394.9,100372.5,113395.5,85976.9,117011.1,109389.5,99323.0,88711.9,98118.4,107271.9,87899.8,126377.1,119955.1,148047.9,128804.4,133658.6,273786.1,174771.2,168390.9,157427.3,245139.0,404790.9,224953.9,258802.2,402826.9,876855.9],"cum_vol":[558942.1,819895.6,1035498.4,1200684.8,1346841.1,1526682.2,1694039.4,1849359.4,1992714.1,2115884.8,2309703.9,2443612.4,2570304.9,2739236.5,2849897.5,3041346.9,3188345.3,3326391.6,3463286.2,3586323.4,3734621.5,3886007.5,4033345.3,4148989.6,4272687.8,4411455.9,4525071.6,4652137.0,4747397.4,4847610.8,5009184.7,5116800.0,5245745.1,5343178.3,5476986.5,5563832.6,5649386.6,5803848.9,5885305.7,5975603.9,6072340.1,6175147.6,6265276.3,6360735.8,6470711.6,6686493.8,6815536.4,6903789.1,6984614.2,7056561.9,7121823.2,7193977.9,7276274.9,7449303.5,7525352.9,7609745.6,7707013.6,7792238.5,7893582.3,7969492.3,8069917.7,8170069.6,8243574.6,8308020.9,8360258.6,8441584.7,8510366.1,8605487.4,8671280.6,8738616.4,8819110.3,8878121.6,8954328.4,9040898.7,9155137.5,9267689.7,9396315.9,9482974.3,9555439.6,9626018.4,9700618.6,9768601.2,9854057.0,9934816.5,10001089.1,10069992.0,10140050.9,10194030.6,10248824.4,10297256.5,10376421.8,10447985.4,10524183.4,10581970.2,10645580.9,10723109.9,10805172.9,10904985.1,11005642.8,11058026.6,11371380.9,11443858.4,11517729.4,11598467.0,11679263.6,11753733.9,11819204.0,11879544.0,11942916.6,12008100.0,12149024.7,12292074.9,12359100.4,12440137.3,12574233.5,12628397.5,12680926.1,12743726.9,12811785.7,12868629.4,12941415.2,12999967.8,13074375.7,13129832.4,13183264.4,13248281.1,13304317.1,13388135.8,13451965.1,13513751.7,13583169.3,13734656.0,13801022.9,13972155.4,14019402.6,14079927.4,14151927.4,14208292.1,14268072.7,14354815.9,14414925.0,14491383.4,14542560.1,14599800.9,14671868.3,14874577.9,14930321.3,14984490.4,15037549.9,15119470.2,15268659.9,15343602.6,15386510.9,15443935.9,15490496.1,15546534.9,15623621.9,15682027.5,15724388.6,15769311.1,15831231.1,15902027.0,16370742.9,16902463.9,17147116.5,17239537.4,17298970.3,17348544.6,17414611.3,17471457.1,17533874.6,17592943.6,17638937.1,17687689.0,17737690.5,17812186.6,17862456.4,17914539.1,18014665.9,18074727.8,18292046.4,18353631.6,18413554.8,18462939.6,18512294.9,18618120.4,18681440.0,18718816.1,18788796.4,18836591.9,18892917.6,18946475.2,18982321.9,19032523.1,19070396.9,19132816.3,19173751.7,19219954.9,19266016.1,19303705.6,19347062.1,19416525.0,19461232.6,19507462.4,19548749.2,19590893.6,19682853.6,19728974.8,19770408.7,19825966.5,19901793.6,19941121.1,19994400.8,20038328.9,20119602.8,20184862.1,20229230.2,20272302.7,20323344.3,20402759.3,20460928.7,20511086.4,20558657.9,20600646.1,20649972.9,20692584.8,20746653.6,20791919.8,20852047.2,20896499.4,20967645.4,21021823.7,21065651.1,21113671.7,21166377.9,21214145.0,21252313.6,21288271.6,21345744.4,21390331.4,21449920.9,21495825.6,21685125.2,21733247.4,21794808.7,21860731.9,21914451.1,21971592.1,22059170.4,22124228.1,22189724.9,22260057.9,22305922.1,22364599.1,22413640.6,22520045.7,22590594.1,22645292.7,22702817.5,22748263.3,22806627.1,22863136.2,22918584.6,22991357.6,23038279.6,23093478.4,23157884.6,23223860.6,23264033.9,23329764.4,23479095.5,23602711.9,23711248.5,23819673.1,23931183.4,24031143.4,24163343.6,24244450.4,24324369.6,24420240.0,24523868.9,24606755.5,24705214.9,24795661.5,24868683.3,24954837.2,25048802.9,25132732.7,25240109.1,25317667.3,25392923.5,25472600.4,25554276.1,25637982.3,25702032.4,25791513.9,25854068.0,25917683.1,25994467.5,26056820.6,26136864.4,26218690.3,26340535.4,26423352.3,26501610.1,26578551.4,26635538.8,26712851.1,26786702.0,26859493.9,26961464.2,27057412.4,27321109.9,27425010.0,27498223.8,27574974.1,27661501.6,27755707.2,27853441.7,27929941.9,28050708.6,28155971.6,28252689.4,28352347.9,28436698.7,28561306.0,28655196.2,28724037.0,28790927.4,28881170.0,29025516.7,29114547.9,29194838.6,29250184.5,29309568.0,29383548.1,29460092.5,29583442.4,29693433.2,29782074.5,29908764.5,30020047.0,30085447.4,30156177.7,30220460.2,30320332.0,30408170.9,30511186.1,30596151.8,30697305.3,30805033.1,30887331.8,30964391.2,31062228.9,31141535.8,31239037.2,31309580.4,31386613.9,31463798.3,31526292.0,31618541.4,31709921.0,31807103.2,31906337.5,32013732.4,32114104.9,32227500.4,32313477.3,32430488.4,32539877.9,32639200.9,32727912.7,32826031.1,32933303.0,33021202.8,33147579.9,33267535.1,33415583.0,33544387.4,33678046.0,33951832.1,34126603.4,34294994.3,34452421.6,34697560.6,35102351.5,35327305.4,35586107.6,35988934.4,36865790.3],"abs_move_pct":[0.0956,0.1415,0.184,0.2184,0.2162,0.1972,0.2446,0.2592,0.2795,0.2843,0.3061,0.3156,0.3198,0.315,0.3078,0.2565,0.2997,0.275,0.2667,0.2723,0.2837,0.306,0.3214,0.322,0.303,0.3064,0.3107,0.3331,0.3459,0.3461,0.37,0.3285,0.33,0.3213,0.3425,0.3489,0.3527,0.3612,0.3837,0.4124,0.4255,0.4288,0.4161,0.4083,0.4013,0.3787,0.3833,0.3711,0.3699,0.3928,0.3998,0.3939,0.374,0.3804,0.3996,0.3967,0.3858,0.3903,0.3897,0.3943,0.3832,0.378,0.3815,0.3867,0.3926,0.3748,0.3915,0.4134,0.4173,0.4092,0.4,0.4073,0.4086,0.4113,0.4255,0.4125,0.4254,0.4333,0.4247,0.44,0.4198,0.4177,0.4076,0.4104,0.4258,0.4361,0.4321,0.4377,0.4402,0.4372,0.4232,0.4404,0.4307,0.4184,0.4225,0.4251,0.4159,0.4036,0.3948,0.3991,0.3998,0.4243,0.4362,0.4307,0.4495,0.4548,0.4627,0.474,0.4765,0.4814,0.4803,0.4748,0.4537,0.4356,0.4525,0.4581,0.4717,0.4716,0.4642,0.4651,0.4848,0.4933,0.4951,0.4896,0.4908,0.5031,0.5137,0.5147,0.5076,0.5171,0.5145,0.515,0.5139,0.5251,0.5243,0.5156,0.518,0.513,0.5216,0.5171,0.5162,0.5035,0.5026,0.4815,0.4927,0.5009,0.4922,0.4961,0.4982,0.4879,0.4861,0.4937,0.4842,0.4931,0.5025,0.5081,0.516,0.4925,0.5088,0.5126,0.4885,0.4925,0.5025,0.5022,0.4971,0.5022,0.4861,0.4857,0.4692,0.4694,0.4754,0.4669,0.4588,0.4525,0.47,0.4833,0.4822,0.475,0.4785,0.4828,0.4798,0.4987,0.492,0.5063,0.5094,0.495,0.4896,0.5047,0.5087,0.5002,0.4806,0.4904,0.5049,0.4996,0.5006,0.4992,0.4982,0.4927,0.4994,0.5005,0.5083,0.5094,0.509,0.5014,0.4981,0.4975,0.5039,0.5006,0.5048,0.5022,0.4955,0.501,0.5049,0.5117,0.5194,0.5314,0.5353,0.5269,0.5185,0.5228,0.5226,0.5295,0.5302,0.5351,0.5285,0.5241,0.5239,0.5234,0.5098,0.512,0.5025,0.5182,0.5207,0.5239,0.5259,0.5211,0.5264,0.5113,0.5177,0.5101,0.5098,0.5068,0.5041,0.4969,0.502,0.5067,0.5229,0.5242,0.5208,0.531,0.5384,0.5429,0.5313,0.5372,0.5459,0.5423,0.5382,0.529,0.527,0.5334,0.5055,0.5082,0.5105,0.5098,0.5016,0.4988,0.5035,0.5066,0.5133,0.53,0.57,0.5682,0.595,0.615,0.6449,0.6589,0.5976,0.6224,0.6253,0.6148,0.5973,0.6071,0.5843,0.5699,0.5601,0.5564,0.5863,0.5853,0.6051,0.6004,0.6006,0.6133,0.6293,0.6374,0.6448,0.6442,0.6342,0.6435,0.6484,0.6622,0.664,0.6357,0.5995,0.6097,0.6025,0.6151,0.5901,0.5943,0.596,0.573,0.59,0.5862,0.5511,0.566,0.5507,0.5261,0.5441,0.5439,0.5741,0.5619,0.5543,0.5711,0.5912,0.603,0.5926,0.5599,0.5588,0.5603,0.5731,0.5789,0.5594,0.5883,0.5784,0.5682,0.5782,0.5874,0.5896,0.5927,0.6005,0.5753,0.5687,0.5644,0.5675,0.5611,0.5478,0.5589,0.5648,0.5736,0.5572,0.5592,0.5737,0.5604,0.5484,0.5724,0.5851,0.5783,0.5925,0.5854,0.5949,0.5841,0.5786,0.5682,0.5668,0.5501,0.5538,0.5777,0.5883,0.5628,0.5666,0.5567,0.5462,0.5374,0.5365,0.5503,0.5444,0.5356,0.5434,0.5493,0.555,0.568,0.5523,0.5404,0.5551,0.5612,0.5717,0.576,0.5883,0.6012,0.5824,0.5803],"open5_vol":1346841.1,"days":14,"atr14":3.4092857142857134,"adv14":40708367,"avg_range_pct14":1.316,"prev_close":244.02,"prev_high":244.09,"prev_low":241.47,"high_20d":247.175,"ref_5d_high":244.09,"ref_5d_low":239.3344,"ref_5d_avg_high":242.773,"ref_5d_avg_low":240.3129,"ref_5d_avg_range":2.4601,"sr14":{"levels":[{"lo":236.76,"hi":237.55,"mid":237.11,"touches":3,"last_touch_days_ago":5},{"lo":238.55,"hi":239.4,"mid":239.0536,"touches":4,"last_touch_days_ago":2},{"lo":239.99,"hi":240.81,"mid":240.304,"touches":5,"last_touch_days_ago":1},{"lo":241.11,"hi":241.68,"mid":241.4538,"touches":4,"last_touch_days_ago":0},{"lo":242.125,"hi":242.93,"mid":242.5217,"touches":3,"last_touch_days_ago":2},{"lo":243.04,"hi":243.44,"mid":243.24,"touches":2,"last_touch_days_ago":1},{"lo":244.09,"hi":244.785,"mid":244.4412,"touches":4,"last_touch_days_ago":0},{"lo":245.15,"hi":245.57,"mid":245.36,"touches":2,"last_touch_days_ago":9}],"high":247.175,"low":236.76,"atr":3.4093,"sessions":14,"tol":0.8523}}