{"symbol":"INFQ","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[31694.9,8769.3,11990.5,11258.7,18331.2,26646.1,15220.8,15724.7,16345.8,12613.9,11615.7,11313.8,8208.4,5869.9,12170.4,11557.7,12806.6,8300.2,14650.0,6755.4,19705.5,10838.3,6672.0,8141.4,11157.9,7689.3,10369.4,7665.1,6209.1,11984.3,8775.9,9735.1,9315.3,4737.1,11243.8,7182.9,8493.4,9354.7,11504.9,10752.9,5825.6,13582.4,10610.6,10150.6,7818.5,6176.3,7199.6,8073.9,12138.9,9431.7,1877.0,3852.8,20408.7,9986.9,6051.2,6190.1,8181.4,10428.9,27776.1,6219.7,4021.4,5628.1,3593.5,4677.9,6541.3,5300.3,14146.1,6440.8,3446.6,6135.4,5093.4,12919.4,13096.2,7205.1,7242.4,15232.7,9837.9,2287.4,5233.2,16771.0,5381.7,4264.2,16263.7,3960.2,4564.3,4580.0,2972.1,9982.6,8102.9,5472.1,2547.9,3440.9,4738.6,3185.4,4406.6,5414.7,4466.7,2482.5,6604.1,2907.3,4479.6,4138.2,3638.3,5347.6,8000.2,12258.6,6383.9,1887.1,2617.4,6057.1,5394.0,5108.5,4412.0,5152.9,2470.8,6368.9,3558.0,2727.6,3688.6,3938.0,954.3,5807.6,2596.6,2965.4,7331.1,2659.7,1944.9,1871.7,6812.4,4148.1,1173.5,2127.1,4797.6,5267.8,4949.2,4720.6,6021.2,1423.7,4587.9,6447.1,3849.3,2858.8,6465.0,5670.1,3086.1,7981.1,2288.9,3635.9,11738.4,1725.1,15180.2,2080.1,789.9,1175.4,2475.4,9158.1,3466.0,7620.3,7534.5,3754.9,2670.5,8066.9,10711.1,11813.6,4378.4,3282.8,5504.2,4158.0,2849.6,4307.2,1934.2,5905.9,2002.6,3924.4,3201.6,6038.4,2825.9,4952.2,4142.9,3786.4,5729.6,6354.4,5148.3,3421.1,3375.6,3412.5,4029.4,2757.4,4610.6,3409.9,4110.6,3348.1,3334.6,1720.6,4161.0,1429.4,4188.7,3988.6,3827.0,4366.0,7383.6,6332.2,4760.2,3055.6,2295.9,10144.5,1681.6,2972.9,2746.4,1539.3,3487.4,6040.3,9080.3,13683.9,2309.6,2607.6,1326.3,2830.2,2944.2,1988.8,3181.7,5974.1,5275.5,3621.3,881.8,4558.4,4531.1,5966.7,9298.2,19629.8,4100.5,2201.1,4537.3,6099.1,5095.8,2420.6,5784.7,7745.5,3010.7,3470.6,5461.5,3819.9,6930.4,3313.8,1680.1,1916.9,2545.8,2573.0,6528.4,4755.5,2984.1,3555.7,3014.1,8544.9,2856.7,4510.9,9134.6,2973.3,5517.6,3353.4,1956.9,6736.3,2982.6,1722.7,2045.1,1514.5,4544.3,10500.8,5650.6,14279.1,2459.8,2270.4,6297.3,2996.0,5604.9,9040.0,7763.2,5404.6,4825.4,4053.4,2358.9,3448.9,2467.9,5122.6,3686.9,5669.7,8482.9,1607.3,2481.5,3176.4,2357.7,1791.9,1876.8,1307.4,2729.6,4242.6,7428.4,3487.1,2241.5,3836.5,1407.6,2583.4,2126.9,4427.3,2419.1,4136.7,1926.4,4501.9,3917.6,11321.1,8797.2,2667.9,1321.8,2222.6,5916.6,2457.7,6397.6,2585.8,2380.7,3445.0,4201.1,3053.7,3023.1,4826.9,3279.6,2962.4,2626.6,3456.4,4000.0,1577.8,1911.6,1915.2,3634.2,2389.4,1333.9,4366.6,1650.5,5352.1,1411.2,5178.3,3430.3,1557.2,4395.0,7150.5,3818.1,1808.9,4978.1,14605.9,15812.6,20047.4,13609.3,8816.9,6499.3,3605.9,4112.3,2475.1,3510.4,4563.7,5494.2,5784.9,5918.2,6631.1,5031.2,6297.7,5893.4,3616.9,4233.7,5471.6,7409.1,23487.8,6865.9,4068.6,8460.4,5694.9,5114.6,6173.2,12259.1,4330.4,22325.6,7719.6,12173.9,13425.5,8167.6,13235.7,10851.9,11726.8,12713.4,16052.7,23102.9,25791.0],"cum_vol":[31694.9,40464.2,52454.7,63713.4,82044.6,108690.8,123911.6,139636.3,155982.1,168596.0,180211.7,191525.5,199733.9,205603.7,217774.1,229331.8,242138.4,250438.6,265088.6,271844.0,291549.5,302387.8,309059.8,317201.1,328359.0,336048.3,346417.6,354082.7,360291.8,372276.1,381052.0,390787.1,400102.4,404839.5,416083.3,423266.1,431759.6,441114.3,452619.1,463372.1,469197.6,482780.0,493390.6,503541.3,511359.8,517536.1,524735.7,532809.6,544948.5,554380.2,556257.2,560110.0,580518.7,590505.6,596556.8,602746.9,610928.3,621357.2,649133.4,655353.1,659374.5,665002.6,668596.1,673274.0,679815.3,685115.6,699261.7,705702.5,709149.1,715284.4,720377.9,733297.2,746393.4,753598.5,760840.9,776073.6,785911.6,788199.0,793432.2,810203.2,815584.9,819849.1,836112.9,840073.1,844637.4,849217.4,852189.5,862172.1,870274.9,875747.1,878294.9,881735.8,886474.4,889659.9,894066.5,899481.2,903947.9,906430.4,913034.6,915941.9,920421.5,924559.7,928198.0,933545.6,941545.9,953804.4,960188.4,962075.5,964692.9,970749.9,976143.9,981252.4,985664.4,990817.4,993288.1,999657.1,1003215.1,1005942.6,1009631.2,1013569.2,1014523.5,1020331.1,1022927.7,1025893.1,1033224.2,1035883.9,1037828.8,1039700.5,1046512.9,1050660.9,1051834.4,1053961.6,1058759.1,1064026.9,1068976.1,1073696.8,1079718.0,1081141.7,1085729.6,1092176.8,1096026.1,1098884.9,1105349.9,1111019.9,1114106.1,1122087.1,1124376.1,1128011.9,1139750.3,1141475.4,1156655.6,1158735.7,1159525.6,1160701.0,1163176.4,1172334.5,1175800.5,1183420.8,1190955.3,1194710.1,1197380.6,1205447.5,1216158.6,1227972.2,1232350.6,1235633.4,1241137.6,1245295.6,1248145.1,1252452.4,1254386.6,1260292.5,1262295.1,1266219.4,1269421.0,1275459.4,1278285.4,1283237.6,1287380.5,1291166.9,1296896.5,1303250.9,1308399.2,1311820.4,1315195.9,1318608.4,1322637.8,1325395.2,1330005.9,1333415.8,1337526.4,1340874.5,1344209.1,1345929.8,1350090.8,1351520.2,1355708.9,1359697.5,1363524.5,1367890.5,1375274.1,1381606.4,1386366.6,1389422.2,1391718.1,1401862.6,1403544.3,1406517.1,1409263.5,1410802.8,1414290.2,1420330.5,1429410.8,1443094.7,1445404.4,1448012.0,1449338.3,1452168.5,1455112.7,1457101.5,1460283.2,1466257.3,1471532.8,1475154.1,1476035.9,1480594.3,1485125.4,1491092.1,1500390.3,1520020.1,1524120.6,1526321.6,1530858.9,1536958.1,1542053.9,1544474.4,1550259.1,1558004.6,1561015.4,1564485.9,1569947.4,1573767.4,1580697.7,1584011.5,1585691.6,1587608.5,1590154.3,1592727.3,1599255.7,1604011.2,1606995.3,1610551.0,1613565.1,1622110.1,1624966.8,1629477.6,1638612.3,1641585.6,1647103.1,1650456.5,1652413.4,1659149.6,1662132.2,1663854.9,1665900.0,1667414.5,1671958.8,1682459.6,1688110.2,1702389.4,1704849.1,1707119.5,1713416.8,1716412.8,1722017.6,1731057.6,1738820.9,1744225.4,1749050.8,1753104.1,1755463.0,1758911.9,1761379.9,1766502.4,1770189.3,1775859.0,1784341.9,1785949.2,1788430.7,1791607.1,1793964.9,1795756.8,1797633.6,1798941.0,1801670.6,1805913.1,1813341.6,1816828.7,1819070.2,1822906.7,1824314.3,1826897.7,1829024.6,1833451.9,1835871.0,1840007.7,1841934.1,1846435.9,1850353.5,1861674.6,1870471.8,1873139.7,1874461.5,1876684.1,1882600.8,1885058.5,1891456.1,1894041.9,1896422.6,1899867.6,1904068.7,1907122.4,1910145.6,1914972.5,1918252.1,1921214.4,1923841.1,1927297.5,1931297.5,1932875.3,1934786.9,1936702.1,1940336.4,1942725.7,1944059.6,1948426.2,1950076.7,1955428.8,1956840.0,1962018.3,1965448.6,1967005.8,1971400.8,1978551.3,1982369.4,1984178.2,1989156.3,2003762.1,2019574.7,2039622.1,2053231.4,2062048.3,2068547.6,2072153.5,2076265.8,2078740.9,2082251.4,2086815.1,2092309.3,2098094.2,2104012.4,2110643.6,2115674.8,2121972.5,2127865.9,2131482.9,2135716.6,2141188.2,2148597.4,2172085.1,2178951.0,2183019.6,2191480.0,2197174.9,2202289.5,2208462.7,2220721.8,2225052.2,2247377.9,2255097.5,2267271.4,2280696.9,2288864.5,2302100.2,2312952.1,2324678.9,2337392.4,2353445.1,2376547.9,2402338.9],"abs_move_pct":[0.1814,0.3808,0.4375,0.4512,0.4183,0.5106,0.5582,0.5983,0.5356,0.4576,0.6104,0.5619,0.5546,0.5816,0.5917,0.6947,0.6932,0.5322,0.6332,0.6951,0.7468,0.9996,0.9824,0.9094,0.9545,0.9334,1.0579,1.0441,1.0877,1.1084,1.0299,1.0424,1.1227,1.0889,1.1442,1.2218,1.2151,1.3012,1.3385,1.3094,1.2539,1.4199,1.408,1.3629,1.3253,1.2291,1.2639,1.2539,1.2782,1.3558,1.4011,1.3735,1.3085,1.3465,1.3994,1.3984,1.4418,1.4015,1.3902,1.4599,1.4295,1.3141,1.4331,1.4046,1.4179,1.3287,1.3439,1.3786,1.4578,1.4379,1.2704,1.3316,1.3713,1.3039,1.4245,1.3575,1.2812,1.3851,1.2813,1.3966,1.3078,1.4024,1.3456,1.3756,1.4156,1.469,1.401,1.5256,1.6111,1.6476,1.68,1.7458,1.74,1.6827,1.6767,1.6275,1.7102,1.7331,1.6776,1.7319,1.6856,1.7343,1.7569,1.7371,1.83,1.7731,1.768,1.7234,1.7446,1.7646,1.7623,1.7637,1.7657,1.7959,1.6991,1.8056,1.7038,1.7133,1.7644,1.8619,1.7383,1.8067,1.7606,1.7568,1.7516,1.7511,1.6154,1.6714,1.6328,1.7433,1.7583,1.7117,1.746,1.5893,1.6668,1.6226,1.6121,1.6892,1.6704,1.6954,1.7406,1.7209,1.7321,1.79,1.7887,1.8329,1.8705,1.7576,1.9395,1.8967,1.8559,1.8338,1.8353,1.8022,1.7677,1.7829,1.7271,1.7874,1.8732,1.8651,1.9125,1.9567,1.9752,1.9795,1.9993,1.9598,1.9399,1.8932,1.8855,1.8779,1.8415,1.8293,1.8597,1.8592,1.7859,1.8162,1.8524,1.8023,1.8301,1.8653,1.7901,1.8692,1.8436,1.8452,1.8388,1.8103,1.7776,1.6949,1.7057,1.7549,1.6885,1.7133,1.8029,1.7825,1.738,1.744,1.7177,1.7625,1.8131,1.7337,1.7837,1.7961,1.7835,1.8564,1.7798,1.7968,1.7901,1.8534,1.8927,1.9649,1.9468,1.988,1.9894,1.9715,1.9757,1.9025,2.0058,1.9965,1.9871,2.0331,2.0122,2.1341,2.16,2.1461,2.1417,2.2033,2.222,2.2167,2.2177,2.204,2.1519,2.2172,2.1132,2.1841,2.2288,2.1994,2.2523,2.2512,2.3086,2.2213,2.1689,2.1942,2.1519,2.1572,2.1965,2.1411,2.1084,2.1076,2.1866,2.1348,2.1959,2.2341,2.2091,2.2194,2.2081,2.2765,2.1398,2.1576,2.135,2.1053,2.0896,2.1789,2.0949,2.129,2.058,2.0547,1.9439,1.9689,1.9999,1.9213,1.9628,1.9496,1.9242,1.9547,1.9753,1.9565,2.0261,1.9914,2.041,2.0435,2.0521,2.0343,1.9909,1.9736,1.9576,1.9961,1.9659,1.9183,1.9438,1.9708,1.9081,1.9379,1.8756,1.9388,1.8731,1.8002,1.9308,1.7633,1.8261,1.817,1.8261,1.8433,1.8351,1.8681,1.8929,1.8895,1.8325,1.7971,1.8626,1.939,1.9768,1.9391,1.9512,1.9303,1.9686,1.9367,1.8928,1.9185,1.9303,1.8606,1.9587,1.9289,1.9264,1.9372,1.9636,1.9777,1.9667,2.0185,2.051,1.9986,2.0526,2.025,2.017,2.0846,2.0646,2.05,2.1001,2.2029,2.1889,2.1549,2.1718,2.134,2.1634,2.0626,2.1085,2.0818,2.0787,2.0373,2.0014,1.9414,1.9409,1.8747,1.8536,1.8784,1.9061,1.9619,1.9066,1.8956,1.8199,1.8416,1.8019,1.8476,1.8427,1.8468,1.9054,1.8826,1.9108,1.8312,1.8799,1.8454,1.9072,1.8922,1.9366,1.8781,1.9388,1.8669,1.9294,1.9817,2.0576,2.0544,2.1334,2.1144,2.1939,2.2499,2.2237,2.3185,2.2686,2.1733,2.347,2.2788],"open5_vol":82044.6,"days":14,"atr14":0.6710714285714285,"adv14":2640492,"avg_range_pct14":5.172,"prev_close":13.3,"prev_high":13.31,"prev_low":12.83,"high_20d":13.8,"ref_5d_high":13.7,"ref_5d_low":12.46,"ref_5d_avg_high":13.434,"ref_5d_avg_low":12.734,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":10.43,"hi":10.52,"mid":10.4733,"touches":3,"last_touch_days_ago":12},{"lo":10.71,"hi":10.76,"mid":10.735,"touches":2,"last_touch_days_ago":11},{"lo":11.1,"hi":11.1292,"mid":11.1146,"touches":2,"last_touch_days_ago":10},{"lo":12.1,"hi":12.255,"mid":12.1775,"touches":2,"last_touch_days_ago":8},{"lo":12.32,"hi":12.46,"mid":12.39,"touches":2,"last_touch_days_ago":2},{"lo":12.56,"hi":12.72,"mid":12.6367,"touches":3,"last_touch_days_ago":4},{"lo":12.76,"hi":12.9,"mid":12.8275,"touches":4,"last_touch_days_ago":0},{"lo":12.98,"hi":13.1,"mid":13.04,"touches":2,"last_touch_days_ago":1},{"lo":13.31,"hi":13.38,"mid":13.345,"touches":2,"last_touch_days_ago":0},{"lo":13.68,"hi":13.8,"mid":13.715,"touches":4,"last_touch_days_ago":3}],"high":13.8,"low":10.43,"atr":0.6711,"sessions":14,"tol":0.1678}}