{"symbol":"HL","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[576856.5,159517.6,117621.1,96850.9,105618.1,111338.6,115221.2,99095.8,112085.9,124538.4,120698.4,101376.1,102273.6,100482.4,106729.1,139460.5,89871.7,60117.6,62205.3,60907.1,66804.7,57021.6,65108.6,67607.1,56906.4,80906.4,68086.3,71496.4,62349.8,57523.4,92440.0,85761.3,70401.6,73464.3,73870.4,76997.8,58213.1,65506.0,54575.7,62614.4,88875.5,61174.8,61064.1,81351.5,61152.8,60957.1,64608.4,68511.9,65878.9,77822.1,71493.9,71446.7,64131.6,59207.4,64699.4,55669.8,69497.1,62762.6,48216.5,80317.4,65191.7,75236.0,63557.2,61317.9,60225.1,52461.5,61964.3,62016.1,58384.2,70616.6,72661.8,54227.3,65297.8,61351.6,66423.5,70326.9,80360.3,76456.4,69512.7,54229.6,61125.4,52935.3,52240.8,52125.8,49859.1,61421.5,105285.6,65252.1,49289.9,58605.2,75318.9,61243.4,61784.6,65511.9,56782.9,65470.1,63725.6,60608.5,55817.1,58888.5,63050.4,57447.0,65311.0,61417.0,67202.0,64999.5,56963.9,56792.9,76616.6,71941.6,60982.1,55127.5,33870.8,60213.1,59880.4,61418.6,60826.8,49765.6,46870.7,60133.1,56193.1,42739.6,43372.2,68170.9,89305.2,55155.4,74180.5,63027.7,27849.0,28387.6,63379.6,47343.1,38462.8,41519.5,53255.6,34894.9,60123.5,46175.4,36326.4,70206.3,61698.9,52374.5,45322.0,59466.7,53001.8,31695.7,42341.9,49243.3,51186.4,42825.5,65753.2,44540.1,51114.2,46005.0,44432.5,52547.5,29144.1,44526.2,47367.8,40845.9,47614.0,58270.5,55029.2,49918.4,45414.6,48368.7,64072.6,72547.0,58230.0,40698.4,40830.0,82043.9,32760.4,38264.2,43771.9,38777.0,40184.4,50460.7,45918.7,41415.7,39773.9,55048.1,46688.4,40218.3,40164.0,54315.0,33612.3,40617.2,26718.0,43400.4,27812.5,33206.2,41240.9,41498.6,49012.6,33904.7,45770.7,37001.9,33805.4,29085.9,24741.6,22757.3,39964.4,32784.6,37995.7,39896.9,71306.0,34559.2,40428.1,27190.6,54309.1,53989.4,38571.9,45213.6,31467.6,34571.9,49855.2,38110.3,36064.1,45930.6,42519.4,46180.4,49957.1,45111.1,67713.3,94271.1,52139.1,42196.9,35781.1,30129.4,37144.1,44332.6,34686.4,39008.6,36970.7,31834.9,77067.8,37568.1,51671.6,43300.1,47946.3,43688.4,61763.9,35014.9,29389.6,40430.1,33917.7,39800.2,35840.9,29330.0,48236.3,89016.1,47051.8,39984.7,47687.4,46873.5,34580.3,42852.4,32532.6,31810.8,33065.9,45185.0,46989.2,39693.8,39648.9,40201.1,70235.5,42842.9,31090.6,35437.8,49602.6,100525.9,55789.3,64396.3,40300.7,31647.7,44031.7,37669.1,38666.0,35223.4,32697.9,43578.1,31938.9,35438.9,42622.7,69806.2,43204.6,25011.4,31488.0,32691.2,36576.6,32780.6,32937.7,40662.3,23947.3,55297.5,31700.1,24353.6,27707.1,19865.8,29314.6,31413.4,41730.6,34240.5,26206.8,42914.8,30753.6,48544.5,40160.1,34393.8,36951.6,62973.9,32093.9,47693.6,31117.5,38128.9,46516.9,35318.9,38305.8,34263.1,36082.4,96103.7,52859.5,47097.4,49638.1,35917.2,51827.6,41887.6,42313.3,57893.7,47642.9,54860.0,36846.0,35878.1,24629.7,42860.5,35809.2,47891.1,56577.9,28526.7,62106.6,58834.9,39053.5,40327.9,58592.9,74792.6,31997.3,50581.0,44393.4,56243.9,48591.1,49882.8,39878.4,50188.8,36904.6,43249.3,41322.3,38758.6,42040.1,56651.8,77211.9,50258.6,54110.6,41512.1,48843.1,84296.9,55325.6,45655.0,52730.6,62285.4,51382.4,71833.8,42677.0,56169.4,65256.2,101086.0,51153.0,58565.3,82963.4,90923.6,187753.4,120170.7,101837.8,108665.9,97896.9,202352.6,178791.1,291893.0,361865.7,543821.0],"cum_vol":[576856.5,736374.1,853995.2,950846.1,1056464.3,1167802.9,1283024.1,1382119.9,1494205.7,1618744.1,1739442.4,1840818.6,1943092.1,2043574.6,2150303.7,2289764.2,2379635.9,2439753.6,2501958.9,2562866.0,2629670.7,2686692.4,2751800.9,2819408.0,2876314.4,2957220.8,3025307.1,3096803.4,3159153.2,3216676.6,3309116.6,3394877.9,3465279.5,3538743.8,3612614.2,3689612.0,3747825.1,3813331.1,3867906.8,3930521.2,4019396.7,4080571.5,4141635.6,4222987.1,4284139.9,4345097.0,4409705.4,4478217.3,4544096.2,4621918.3,4693412.1,4764858.9,4828990.4,4888197.9,4952897.2,5008567.0,5078064.1,5140826.7,5189043.2,5269360.6,5334552.4,5409788.4,5473345.6,5534663.5,5594888.6,5647350.1,5709314.4,5771330.6,5829714.8,5900331.4,5972993.2,6027220.5,6092518.3,6153869.9,6220293.4,6290620.3,6370980.6,6447436.9,6516949.6,6571179.3,6632304.6,6685239.9,6737480.7,6789606.5,6839465.6,6900887.1,7006172.8,7071424.9,7120714.8,7179320.0,7254638.9,7315882.3,7377666.9,7443178.7,7499961.6,7565431.6,7629157.2,7689765.7,7745582.8,7804471.3,7867521.7,7924968.7,7990279.7,8051696.7,8118898.7,8183898.2,8240862.1,8297654.9,8374271.5,8446213.1,8507195.3,8562322.8,8596193.6,8656406.7,8716287.1,8777705.7,8838532.5,8888298.1,8935168.8,8995301.9,9051494.9,9094234.6,9137606.8,9205777.6,9295082.9,9350238.2,9424418.7,9487446.4,9515295.4,9543683.1,9607062.6,9654405.7,9692868.5,9734388.0,9787643.6,9822538.5,9882662.0,9928837.4,9965163.9,10035370.1,10097069.1,10149443.6,10194765.6,10254232.3,10307234.1,10338929.8,10381271.7,10430515.0,10481701.4,10524526.9,10590280.1,10634820.1,10685934.4,10731939.4,10776371.9,10828919.4,10858063.5,10902589.7,10949957.5,10990803.4,11038417.4,11096687.9,11151717.1,11201635.4,11247050.1,11295418.8,11359491.4,11432038.4,11490268.4,11530966.7,11571796.7,11653840.6,11686601.0,11724865.2,11768637.1,11807414.1,11847598.5,11898059.2,11943977.9,11985393.6,12025167.5,12080215.6,12126903.9,12167122.2,12207286.2,12261601.2,12295213.5,12335830.7,12362548.7,12405949.1,12433761.6,12466967.8,12508208.7,12549707.3,12598719.9,12632624.6,12678395.4,12715397.2,12749202.6,12778288.5,12803030.1,12825787.4,12865751.8,12898536.4,12936532.1,12976429.1,13047735.1,13082294.3,13122722.4,13149912.9,13204222.0,13258211.4,13296783.4,13341997.0,13373464.6,13408036.6,13457891.8,13496002.1,13532066.1,13577996.8,13620516.2,13666696.6,13716653.7,13761764.8,13829478.1,13923749.2,13975888.4,14018085.3,14053866.4,14083995.8,14121139.9,14165472.5,14200158.9,14239167.6,14276138.3,14307973.1,14385040.9,14422609.0,14474280.6,14517580.6,14565526.9,14609215.4,14670979.2,14705994.1,14735383.7,14775813.9,14809731.6,14849531.8,14885372.6,14914702.6,14962938.9,15051955.0,15099006.8,15138991.5,15186678.9,15233552.4,15268132.6,15310985.0,15343517.6,15375328.4,15408394.3,15453579.3,15500568.5,15540262.3,15579911.1,15620112.3,15690347.8,15733190.7,15764281.3,15799719.1,15849321.7,15949847.6,16005636.9,16070033.2,16110333.9,16141981.6,16186013.4,16223682.4,16262348.4,16297571.8,16330269.7,16373847.8,16405786.7,16441225.6,16483848.4,16553654.6,16596859.1,16621870.5,16653358.5,16686049.7,16722626.3,16755406.9,16788344.6,16829006.9,16852954.2,16908251.7,16939951.8,16964305.4,16992012.6,17011878.4,17041192.9,17072606.4,17114337.0,17148577.5,17174784.3,17217699.1,17248452.7,17296997.2,17337157.4,17371551.1,17408502.7,17471476.6,17503570.4,17551264.1,17582381.6,17620510.5,17667027.4,17702346.3,17740652.1,17774915.2,17810997.6,17907101.4,17959960.9,18007058.2,18056696.3,18092613.5,18144441.1,18186328.6,18228641.9,18286535.6,18334178.6,18389038.6,18425884.6,18461762.7,18486392.4,18529252.9,18565062.1,18612953.3,18669531.1,18698057.9,18760164.5,18818999.4,18858052.9,18898380.7,18956973.6,19031766.1,19063763.4,19114344.4,19158737.8,19214981.7,19263572.8,19313455.6,19353333.9,19403522.7,19440427.4,19483676.6,19524998.9,19563757.5,19605797.6,19662449.4,19739661.3,19789919.9,19844030.6,19885542.6,19934385.7,20018682.6,20074008.3,20119663.3,20172393.9,20234679.3,20286061.6,20357895.4,20400572.4,20456741.8,20521998.0,20623084.0,20674237.0,20732802.3,20815765.7,20906689.3,21094442.6,21214613.4,21316451.1,21425117.0,21523013.9,21725366.5,21904157.6,22196050.6,22557916.4,23101737.4],"abs_move_pct":[0.4435,0.6145,1.0037,1.2584,1.3583,1.2161,1.3612,1.3785,1.5373,1.6662,1.7897,1.8219,1.8584,1.779,2.0066,1.9609,1.9674,1.9604,1.9285,1.9731,1.945,1.9464,1.8515,1.8977,1.9234,1.9208,1.9731,1.9671,2.0145,2.0622,2.0042,1.894,1.9217,2.0212,2.0898,2.0394,2.029,2.0015,2.0221,2.0407,1.9907,2.014,2.0486,2.1341,2.1381,2.2454,2.2108,2.2821,2.251,2.2964,2.3511,2.3414,2.3806,2.3703,2.3446,2.3555,2.3249,2.2677,2.2476,2.2742,2.3467,2.3334,2.3484,2.3274,2.3582,2.3802,2.3212,2.3827,2.4082,2.4577,2.4974,2.4868,2.4795,2.4793,2.5054,2.5092,2.4517,2.3919,2.3735,2.34,2.2864,2.2962,2.2912,2.3423,2.3312,2.3988,2.4328,2.4643,2.4393,2.3982,2.3639,2.3741,2.3761,2.3912,2.3855,2.3238,2.3052,2.3446,2.3388,2.3488,2.3457,2.2851,2.3071,2.3236,2.3082,2.2958,2.3649,2.3577,2.4027,2.4292,2.4104,2.389,2.3891,2.3914,2.3878,2.383,2.3479,2.328,2.3071,2.3546,2.3265,2.3352,2.3601,2.3324,2.3193,2.3233,2.3555,2.3439,2.3211,2.333,2.3133,2.2853,2.2633,2.2545,2.2333,2.2071,2.1681,2.1558,2.1524,2.1626,2.1666,2.1831,2.1745,2.1522,2.2193,2.2476,2.2069,2.2178,2.2151,2.2166,2.2518,2.2149,2.1806,2.2123,2.2073,2.2291,2.2263,2.2367,2.232,2.271,2.2557,2.3127,2.3694,2.2993,2.2888,2.2501,2.2928,2.2222,2.228,2.2066,2.1841,2.2406,2.2209,2.1846,2.2086,2.2039,2.2431,2.2503,2.2034,2.2003,2.2025,2.2108,2.2548,2.2323,2.2264,2.2452,2.2563,2.2832,2.2575,2.21,2.19,2.1691,2.1889,2.2003,2.1768,2.1487,2.1535,2.1496,2.1896,2.2207,2.2424,2.2379,2.2025,2.2053,2.2236,2.2067,2.1686,2.173,2.1734,2.1922,2.172,2.1862,2.1609,2.1265,2.1379,2.1495,2.0972,2.1197,2.063,2.0206,1.9664,2.0041,1.9548,1.9725,1.9666,2.0017,1.982,2.0064,2.0041,1.9944,2.0313,1.9992,2.0277,2.0336,2.0325,2.0536,2.1173,2.0813,2.1654,2.1998,2.1893,2.2477,2.2181,2.2142,2.23,2.241,2.2412,2.2327,2.2105,2.2011,2.2413,2.2683,2.2466,2.2906,2.3274,2.3013,2.3175,2.3298,2.3043,2.27,2.3075,2.3301,2.2791,2.2735,2.2995,2.2981,2.2722,2.2741,2.288,2.3133,2.2458,2.2786,2.2936,2.321,2.3246,2.3633,2.3296,2.3333,2.3805,2.422,2.3885,2.3745,2.3622,2.28,2.2782,2.3169,2.3037,2.3302,2.3692,2.4118,2.4049,2.4505,2.4667,2.4705,2.4596,2.432,2.3966,2.4167,2.4009,2.4008,2.4128,2.3329,2.2845,2.3131,2.2579,2.2768,2.2234,2.2186,2.2076,2.1655,2.2121,2.1786,2.1179,2.1041,2.098,2.0357,2.0383,2.0975,2.1356,2.1218,2.1279,2.1482,2.1263,2.1366,2.153,2.217,2.2363,2.2563,2.2579,2.2224,2.1867,2.1883,2.2278,2.2569,2.2422,2.2279,2.2207,2.2737,2.2978,2.3291,2.3109,2.2772,2.301,2.2614,2.287,2.254,2.2842,2.244,2.2501,2.2393,2.2443,2.2163,2.2175,2.2453,2.279,2.2781,2.3072,2.312,2.3053,2.3096,2.2836,2.262,2.2225,2.2345,2.2098,2.2509,2.2404,2.2025,2.1922,2.1552,2.1505,2.1753,2.1777,2.1737,2.1401,2.0811,2.0932,2.1005,2.0869,2.1005,2.0782,2.1336,2.1025,2.1071,2.1102,2.116,2.1509,2.0807,2.0616,2.0295],"open5_vol":1056464.3,"days":14,"atr14":0.5816499999999999,"adv14":33745325,"avg_range_pct14":5.059,"prev_close":12.06,"prev_high":12.4713,"prev_low":11.57,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":11.4801,"ref_5d_avg_high":12.2559,"ref_5d_avg_low":11.672,"ref_5d_avg_range":0.5838,"sr14":{"levels":[{"lo":10.876,"hi":11.01,"mid":10.9477,"touches":4,"last_touch_days_ago":6},{"lo":11.07,"hi":11.16,"mid":11.105,"touches":4,"last_touch_days_ago":5},{"lo":11.34,"hi":11.4801,"mid":11.415,"touches":3,"last_touch_days_ago":2},{"lo":11.4999,"hi":11.57,"mid":11.536,"touches":5,"last_touch_days_ago":0},{"lo":11.69,"hi":11.765,"mid":11.725,"touches":3,"last_touch_days_ago":3},{"lo":11.9,"hi":12.04,"mid":11.966,"touches":3,"last_touch_days_ago":3},{"lo":12.4713,"hi":12.55,"mid":12.5107,"touches":2,"last_touch_days_ago":0}],"high":12.55,"low":10.38,"atr":0.5816,"sessions":14,"tol":0.1454}}