{"symbol":"FCEL","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[121115.6,33635.9,41626.4,42971.3,26985.8,28692.4,40842.8,23866.4,29501.8,23500.7,24666.5,24030.4,16061.0,21467.2,15585.2,24759.1,34910.4,30162.0,24838.9,25345.9,23033.1,21614.7,21842.9,31237.6,22913.1,20890.3,27515.3,28202.2,20416.1,19476.3,22751.1,16233.2,22733.9,25702.4,22642.1,26017.7,19848.8,20495.4,12271.1,18859.1,22574.7,15169.6,28178.9,19897.9,24177.9,19224.1,14344.9,19485.4,11265.4,12719.8,8623.1,14712.2,12961.3,12935.0,8105.3,11141.1,16218.8,15731.6,8570.1,11455.1,19567.0,14570.6,14084.4,14088.2,11824.4,16317.6,14922.6,9229.9,10102.6,14581.8,28928.4,7825.4,9901.6,12848.9,15336.5,12536.7,11178.6,11950.5,7036.4,14820.1,12495.5,9874.9,14327.4,12827.8,8953.4,9155.5,11268.6,4859.8,7000.1,7931.6,6423.5,10561.9,8491.7,10131.9,11745.4,5404.5,10660.8,5781.1,8562.1,16965.1,14384.0,8431.1,8497.1,6244.6,8339.9,6166.0,10075.6,8054.9,5879.4,9003.2,7312.7,11461.3,13672.6,12556.8,8640.9,7504.9,14803.4,8175.4,7200.1,13741.2,17260.9,9143.9,10142.9,8186.9,10344.1,11360.0,6739.1,5660.8,7527.0,9312.1,8843.9,7644.9,7858.1,7500.7,10491.9,5454.9,5950.4,3441.9,4639.5,8366.6,14224.6,5827.4,18349.3,5547.1,5265.4,8537.9,5936.1,6863.3,7168.9,5500.3,12810.4,6629.9,8634.2,14095.1,7284.1,10522.9,6987.0,4315.4,6721.4,6793.9,8318.9,6026.2,4513.0,11149.4,6367.6,8417.3,4051.5,4260.9,6286.7,8508.2,6794.2,2694.6,26344.8,5009.4,4781.9,5726.4,8999.5,6178.1,3618.0,4491.5,6433.4,5097.4,4177.5,5727.2,3602.3,3446.1,3845.9,2412.2,8796.7,5469.4,3009.2,4997.0,3325.6,6610.6,6654.7,3773.1,7827.9,5749.7,7376.1,6787.3,20497.6,3887.9,4576.5,7828.3,3059.6,5555.7,5196.9,8156.3,6225.1,12173.4,6367.5,11844.6,4558.4,4022.2,5897.1,4282.5,4128.6,4374.9,6096.6,3734.1,4905.4,3646.5,1656.4,3182.4,2707.6,3798.3,3656.1,4903.9,8929.6,4685.9,11442.0,2765.2,6439.8,4762.4,5138.6,7812.9,2894.9,7424.9,5289.2,6039.1,14613.1,7384.9,7385.5,12475.1,7881.8,9338.1,4897.2,5157.8,12519.9,11967.7,9254.1,12180.1,9890.5,4743.4,5786.2,4650.4,5966.2,8447.6,5458.6,6915.8,5456.1,12902.1,10418.6,4759.1,3735.6,11471.0,7459.4,6404.1,7148.9,4964.7,6526.4,4783.9,7566.0,5137.6,10038.6,9075.9,7347.0,8557.0,6780.5,7582.2,8212.1,5467.6,7868.1,6385.2,6503.2,4783.8,13677.3,7102.6,11222.8,4068.0,4467.5,3506.0,2719.2,5616.6,5539.3,4984.8,5366.9,3131.6,5585.0,3944.9,5192.2,11427.7,11209.3,4116.9,3809.1,6529.4,4317.5,4360.8,4037.6,1471.0,4843.6,3692.6,9272.2,7255.6,3977.4,6405.1,9214.2,6978.7,5062.6,3777.5,7108.0,5286.6,11781.0,4346.1,8712.6,7991.5,5171.5,6152.6,5925.4,7828.0,5909.8,10528.9,10348.9,5404.8,7582.9,7643.9,9596.7,9855.7,6893.6,5000.4,6580.1,7438.2,8908.9,7396.4,12066.1,33551.0,20622.2,10185.3,12398.1,8954.7,21343.1,7548.9,11462.4,11363.5,10941.6,9967.4,6451.4,9857.0,32963.9,9500.4,15053.0,8325.4,7914.2,14115.2,11182.1,9607.1,10052.6,10709.2,9572.1,15816.3,10401.9,11981.5,10677.4,21103.9,10233.8,17349.6,10863.9,14215.2,17969.6,11775.1,24090.0,20339.6,13012.4,19204.1,26938.3,29812.9,25501.9,50740.4,54192.1,59443.9],"cum_vol":[121115.6,154751.4,196377.9,239349.1,266334.9,295027.4,335870.1,359736.6,389238.4,412739.1,437405.6,461435.9,477496.9,498964.1,514549.4,539308.5,574218.9,604380.9,629219.8,654565.6,677598.7,699213.4,721056.4,752294.0,775207.1,796097.4,823612.7,851814.9,872231.0,891707.3,914458.4,930691.6,953425.6,979127.9,1001770.0,1027787.7,1047636.5,1068131.9,1080403.0,1099262.1,1121836.8,1137006.4,1165185.3,1185083.2,1209261.1,1228485.3,1242830.2,1262315.6,1273581.1,1286300.9,1294923.9,1309636.1,1322597.4,1335532.4,1343637.7,1354778.9,1370997.6,1386729.2,1395299.3,1406754.4,1426321.4,1440891.9,1454976.3,1469064.5,1480888.9,1497206.4,1512129.0,1521358.9,1531461.6,1546043.4,1574971.8,1582797.1,1592698.7,1605547.6,1620884.1,1633420.9,1644599.4,1656549.9,1663586.4,1678406.4,1690901.9,1700776.9,1715104.3,1727932.1,1736885.5,1746041.0,1757309.6,1762169.4,1769169.4,1777101.0,1783524.5,1794086.4,1802578.1,1812710.0,1824455.4,1829859.9,1840520.7,1846301.9,1854863.9,1871829.1,1886213.1,1894644.2,1903141.4,1909385.9,1917725.8,1923891.8,1933967.4,1942022.3,1947901.7,1956904.9,1964217.6,1975678.9,1989351.5,2001908.3,2010549.2,2018054.1,2032857.5,2041032.9,2048233.0,2061974.2,2079235.1,2088378.9,2098521.8,2106708.6,2117052.7,2128412.7,2135151.9,2140812.6,2148339.6,2157651.8,2166495.6,2174140.6,2181998.7,2189499.4,2199991.4,2205446.2,2211396.6,2214838.6,2219478.1,2227844.7,2242069.4,2247896.7,2266246.0,2271793.1,2277058.5,2285596.4,2291532.6,2298395.9,2305564.7,2311065.0,2323875.4,2330505.3,2339139.5,2353234.6,2360518.7,2371041.6,2378028.6,2382344.0,2389065.4,2395859.4,2404178.2,2410204.4,2414717.4,2425866.9,2432234.4,2440651.7,2444703.2,2448964.1,2455250.8,2463759.0,2470553.2,2473247.8,2499592.6,2504602.0,2509383.9,2515110.4,2524109.9,2530287.9,2533905.9,2538397.4,2544830.9,2549928.3,2554105.8,2559833.0,2563435.3,2566881.4,2570727.3,2573139.5,2581936.2,2587405.6,2590414.8,2595411.8,2598737.4,2605347.9,2612002.6,2615775.8,2623603.7,2629353.4,2636729.6,2643516.9,2664014.5,2667902.4,2672478.9,2680307.1,2683366.7,2688922.4,2694119.4,2702275.6,2708500.8,2720674.2,2727041.7,2738886.4,2743444.7,2747466.9,2753364.0,2757646.5,2761775.1,2766149.9,2772246.5,2775980.6,2780886.0,2784532.5,2786188.9,2789371.3,2792078.9,2795877.2,2799533.4,2804437.2,2813366.8,2818052.7,2829494.7,2832259.9,2838699.7,2843462.1,2848600.6,2856413.6,2859308.4,2866733.3,2872022.5,2878061.6,2892674.7,2900059.6,2907445.1,2919920.2,2927802.0,2937140.1,2942037.4,2947195.1,2959715.0,2971682.7,2980936.9,2993117.0,3003007.5,3007750.9,3013537.1,3018187.5,3024153.7,3032601.4,3038060.0,3044975.8,3050431.9,3063334.1,3073752.6,3078511.8,3082247.4,3093718.4,3101177.8,3107581.9,3114730.7,3119695.4,3126221.9,3131005.8,3138571.8,3143709.4,3153748.0,3162823.9,3170170.9,3178727.9,3185508.4,3193090.6,3201302.7,3206770.3,3214638.4,3221023.6,3227526.8,3232310.6,3245987.9,3253090.5,3264313.3,3268381.3,3272848.8,3276354.8,3279074.0,3284690.6,3290229.9,3295214.6,3300581.6,3303713.2,3309298.2,3313243.1,3318435.3,3329863.0,3341072.3,3345189.2,3348998.4,3355527.7,3359845.2,3364206.0,3368243.6,3369714.6,3374558.2,3378250.9,3387523.1,3394778.7,3398756.1,3405161.2,3414375.4,3421354.1,3426416.8,3430194.3,3437302.3,3442588.9,3454369.9,3458716.0,3467428.6,3475420.1,3480591.6,3486744.3,3492669.6,3500497.6,3506407.4,3516936.4,3527285.2,3532690.0,3540272.9,3547916.9,3557513.6,3567369.3,3574262.9,3579263.3,3585843.4,3593281.6,3602190.5,3609586.9,3621652.9,3655203.9,3675826.1,3686011.4,3698409.5,3707364.2,3728707.3,3736256.1,3747718.5,3759082.0,3770023.6,3779991.1,3786442.4,3796299.4,3829263.4,3838763.8,3853816.8,3862142.1,3870056.4,3884171.6,3895353.7,3904960.8,3915013.4,3925722.6,3935294.6,3951110.9,3961512.9,3973494.4,3984171.8,4005275.7,4015509.5,4032859.1,4043722.9,4057938.1,4075907.8,4087682.9,4111772.9,4132112.6,4145125.0,4164329.1,4191267.4,4221080.3,4246582.2,4297322.6,4351514.7,4410958.6],"abs_move_pct":[1.1609,1.4625,1.8115,2.0769,1.8889,1.8634,2.3783,2.3509,2.3707,2.2567,2.3273,2.3226,2.4332,2.4097,2.439,2.5038,2.7791,2.9267,2.8832,2.768,2.9743,3.0144,3.0532,3.0821,3.1883,3.3184,3.3419,3.3752,3.1153,3.1651,2.8672,2.8533,2.6607,2.6458,2.5516,2.7587,2.6365,2.6773,2.9106,2.9674,3.0279,3.0903,3.2387,3.0059,3.1756,3.0436,3.1266,3.2563,3.3484,3.5245,3.5418,3.613,3.4166,3.4834,3.4981,3.5903,3.5553,3.5451,3.4542,3.4328,3.4613,3.4183,3.4346,3.4421,3.6139,3.5345,3.4664,3.4261,3.6048,3.6652,3.5097,3.5046,3.5858,3.6348,3.6111,3.5265,3.5533,3.6165,3.4597,3.4765,3.5502,3.6622,3.6889,3.6375,3.6357,3.6974,3.7675,3.8583,3.7768,3.6599,3.7704,3.7924,4.0075,3.9229,3.8913,3.7678,3.7354,3.6893,3.6435,3.6248,3.7692,3.8451,3.8406,3.893,3.9202,3.7181,3.5555,3.6258,3.6229,3.563,3.5695,3.5577,3.385,3.4401,3.3572,3.3521,3.3302,3.3552,3.3185,3.2264,3.1797,3.1789,3.1705,3.0479,3.0184,2.975,2.9165,2.9458,3.069,3.1512,3.2172,3.1862,3.2112,3.3881,3.2272,3.2751,3.1345,3.1712,3.2496,3.3727,3.4569,3.5202,3.5421,3.3119,3.2865,3.2126,3.2723,3.3288,3.4155,3.5233,3.4753,3.5666,3.494,3.603,3.4838,3.5951,3.6009,3.4454,3.4646,3.6307,3.5802,3.6532,3.6506,3.4806,3.4168,3.4114,3.4401,3.3792,3.34,3.3099,3.2973,3.2185,3.53,3.4914,3.5035,3.3432,3.4321,3.3904,3.332,3.3165,3.1387,3.1733,3.2187,3.2961,3.3473,3.3404,3.4477,3.3733,3.4837,3.4611,3.4908,3.6107,3.5349,3.6175,3.7225,3.6675,3.615,3.804,3.881,3.8933,3.8887,3.9214,3.9113,3.9409,3.8649,3.9168,3.8811,3.8452,3.8426,3.8284,3.8934,3.8998,3.9176,3.9443,3.992,3.9776,3.9102,3.8644,3.9088,3.896,4.0189,3.9977,4.0141,3.9581,4.0064,4.0282,4.0863,4.0257,3.9229,4.0215,4.031,3.9913,4.0698,4.1495,4.1476,4.2832,4.3211,4.46,4.5171,4.5242,4.6818,4.6617,4.7239,4.6932,4.6792,4.7218,4.7374,4.7311,4.5067,4.471,4.4547,4.6216,4.559,4.5565,4.4913,4.4992,4.5438,4.3759,4.4621,4.4857,4.3428,4.4248,4.4641,4.3902,4.3728,4.4458,4.4122,4.458,4.3652,4.3834,4.4615,4.4936,4.6092,4.701,4.7991,4.836,4.6739,4.7858,5.0213,4.9481,4.6635,4.7774,4.6366,4.6412,4.6619,4.6445,4.6519,4.6728,4.7405,4.6989,4.5814,4.5374,4.683,4.6026,4.5621,4.5379,4.586,4.6585,4.7172,4.7402,4.773,4.6273,4.5096,4.6228,4.5493,4.5282,4.5298,4.5059,4.4614,4.495,4.6198,4.6056,4.3991,4.3041,4.369,4.1575,4.1558,4.2464,4.3009,4.3479,4.3079,4.2863,4.3466,4.3558,4.4199,4.479,4.4847,4.5316,4.6586,4.6731,4.6151,4.6563,4.4595,4.5275,4.6437,4.5514,4.5638,4.719,4.7167,4.7407,4.7116,4.6782,4.6872,4.6229,4.7637,4.9028,4.9002,5.089,5.0066,5.0612,5.0964,5.0517,4.8685,5.0491,4.993,4.9426,4.9713,5.0278,5.1817,5.2038,5.0915,5.0757,5.0985,4.9874,4.9956,5.1196,5.1333,5.0712,5.0913,5.085,5.0726,5.0829,5.1136,5.1215,5.0607,4.9817,4.8953,4.9456,4.9713,4.9711,4.9062,4.9359,4.9849,5.017,5.0508,5.0361,5.0978,4.9729,5.139,5.123],"open5_vol":266334.9,"days":14,"atr14":0.8577642857142859,"adv14":4835247,"avg_range_pct14":11.127,"prev_close":8.68,"prev_high":9.0,"prev_low":8.37,"high_20d":10.17,"ref_5d_high":9.0,"ref_5d_low":7.35,"ref_5d_avg_high":8.427,"ref_5d_avg_low":7.7543,"ref_5d_avg_range":0.6727,"sr14":{"levels":[{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":11},{"lo":7.35,"hi":7.56,"mid":7.4625,"touches":4,"last_touch_days_ago":2},{"lo":7.71,"hi":7.92,"mid":7.7903,"touches":5,"last_touch_days_ago":1},{"lo":8.17,"hi":8.37,"mid":8.2637,"touches":4,"last_touch_days_ago":0},{"lo":8.485,"hi":8.62,"mid":8.5537,"touches":4,"last_touch_days_ago":5},{"lo":8.83,"hi":9.0,"mid":8.8967,"touches":3,"last_touch_days_ago":0}],"high":10.17,"low":6.17,"atr":0.8578,"sessions":14,"tol":0.2144}}