{"symbol":"EXK","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[326403.6,137488.6,119384.4,61012.0,60306.1,82890.1,77197.1,63907.2,64850.1,51297.6,59401.1,66852.6,42143.1,46836.5,52320.2,70391.9,46914.0,41596.4,41179.6,40011.1,49209.6,38604.9,47468.9,45639.9,36131.5,40285.9,51926.7,53692.7,53448.8,67321.6,62047.0,44984.1,48847.5,52555.6,53750.8,37181.4,47506.9,44686.6,58660.5,44182.9,39427.8,42783.3,31781.8,37784.4,35495.3,35235.9,43849.1,34774.1,36565.7,43178.4,58363.3,55383.8,38646.6,35074.9,46470.8,41631.2,33665.6,30991.8,42165.3,31652.9,39875.8,38217.9,32057.6,33556.8,55708.4,46799.8,50623.6,51041.9,36355.7,42547.4,39009.1,29058.0,34208.0,46175.5,36162.1,51228.5,40568.4,44766.9,38394.6,39467.5,46242.1,60323.2,41189.2,51051.1,40060.9,44546.2,47925.5,31101.4,32670.6,32278.6,47531.2,33312.9,58324.8,38855.9,43080.6,36182.9,40670.7,33803.1,25115.8,34311.9,53101.7,60965.3,35545.9,56699.9,35033.1,38836.1,55250.4,55942.4,51227.3,38375.4,41630.1,37376.4,38844.6,34876.6,30606.9,29057.3,36177.0,53132.1,28110.9,70088.6,51524.3,39452.5,44004.1,40715.9,58532.7,33979.5,55892.9,50302.0,38570.4,28811.6,42633.9,39091.0,33175.4,43630.9,50378.1,47967.1,35163.1,23176.5,23356.3,35772.4,39546.9,65987.3,55326.4,33375.4,30833.6,29325.6,35364.4,29828.4,44654.0,26014.6,33747.5,40101.9,28325.8,31459.1,34056.7,50154.2,26211.4,23318.3,32321.4,36927.4,43238.9,28661.8,26993.1,43972.6,44724.4,34680.7,58494.4,27093.9,27915.5,42171.9,23786.2,57428.6,32681.3,23010.4,32607.6,28574.6,21725.9,25625.5,27889.4,41916.5,41100.0,34366.9,28661.4,21358.6,27252.0,31373.6,23727.6,31666.2,20900.9,22405.1,22480.1,27544.9,33951.0,28877.7,33146.4,23112.6,27296.1,23341.4,26817.6,28553.3,15648.5,28685.1,21030.6,21150.9,27659.6,17142.6,45270.1,31165.9,23249.9,17037.6,26667.6,13996.9,34317.1,16680.1,26187.5,26749.9,34353.6,24878.0,21593.9,22391.2,48004.9,26014.4,22881.2,24389.7,18451.4,60052.4,27018.3,27981.1,32656.3,35118.9,41920.4,30439.4,23293.8,27360.6,27020.9,42028.6,68901.1,25418.8,34473.6,24560.4,14858.4,15310.9,19982.9,22202.4,21473.2,25635.4,19972.8,36179.8,31748.7,34224.5,28991.9,77501.8,24904.7,26235.3,26209.8,42972.0,21666.0,26278.5,23724.4,20555.4,25651.6,49142.8,47149.9,24919.6,49757.9,29007.4,70674.2,14703.8,28918.3,45928.0,61024.1,61486.8,47905.9,66952.4,26449.1,34562.6,28664.9,30896.9,45968.7,42188.5,34567.5,30241.7,25068.2,22817.0,32078.0,47071.9,35341.4,33383.5,21008.5,31304.7,35441.0,26508.1,30111.4,24898.4,49917.9,54575.1,34072.9,45344.1,21796.0,29890.6,31647.6,40164.5,45944.6,32983.7,33121.9,41127.7,33517.1,49788.6,21312.0,30165.6,34129.4,76583.6,29169.5,25761.6,35186.9,37533.3,48943.7,25012.9,25140.0,21575.9,33302.5,73705.7,46097.9,37995.9,23649.4,44475.3,27811.9,33976.9,25073.5,30193.4,34892.8,27923.6,27547.6,32500.5,50639.9,45524.3,38688.9,21925.3,20633.1,39970.0,30627.2,28303.7,26969.6,33955.9,30975.4,46035.1,18543.1,17987.1,43835.6,40539.6,30434.6,28337.6,24933.4,34603.4,21895.1,20980.4,28636.6,27481.8,40723.5,18331.9,38468.9,43506.3,35100.8,52928.6,27022.6,74613.0,31893.1,38417.7,45384.1,35688.5,45634.3,39347.3,36777.4,33595.7,37675.9,48479.9,40908.1,46088.4,81597.1,61746.2,126566.3,61121.6,54240.4,45059.1,64587.4,127512.6,86511.9,116371.2,171818.8,247554.6],"cum_vol":[326403.6,463892.2,583276.6,644288.6,704594.7,787484.9,864681.9,928589.1,993439.2,1044736.8,1104137.9,1170990.4,1213133.6,1259970.1,1312290.3,1382682.2,1429596.2,1471192.6,1512372.2,1552383.3,1601592.9,1640197.8,1687666.7,1733306.6,1769438.1,1809724.0,1861650.7,1915343.4,1968792.2,2036113.8,2098160.8,2143144.9,2191992.4,2244548.0,2298298.8,2335480.2,2382987.1,2427673.7,2486334.2,2530517.1,2569944.9,2612728.1,2644509.9,2682294.4,2717789.6,2753025.5,2796874.6,2831648.8,2868214.5,2911392.9,2969756.1,3025139.9,3063786.5,3098861.4,3145332.2,3186963.4,3220629.0,3251620.8,3293786.1,3325439.0,3365314.8,3403532.7,3435590.4,3469147.1,3524855.5,3571655.3,3622278.9,3673320.9,3709676.6,3752224.0,3791233.1,3820291.1,3854499.1,3900674.6,3936836.8,3988065.3,4028633.7,4073400.6,4111795.3,4151262.8,4197504.9,4257828.1,4299017.3,4350068.4,4390129.2,4434675.4,4482600.9,4513702.4,4546372.9,4578651.5,4626182.7,4659495.6,4717820.4,4756676.4,4799757.0,4835939.9,4876610.6,4910413.7,4935529.5,4969841.4,5022943.1,5083908.4,5119454.2,5176154.1,5211187.1,5250023.2,5305273.6,5361216.0,5412443.3,5450818.7,5492448.9,5529825.2,5568669.8,5603546.4,5634153.2,5663210.5,5699387.5,5752519.6,5780630.5,5850719.1,5902243.4,5941695.9,5985700.1,6026416.0,6084948.7,6118928.2,6174821.1,6225123.1,6263693.5,6292505.1,6335139.0,6374230.0,6407405.4,6451036.3,6501414.4,6549381.5,6584544.6,6607721.1,6631077.4,6666849.8,6706396.6,6772383.9,6827710.4,6861085.8,6891919.4,6921245.1,6956609.5,6986437.9,7031091.9,7057106.5,7090854.0,7130955.9,7159281.7,7190740.9,7224797.6,7274951.8,7301163.2,7324481.5,7356802.9,7393730.3,7436969.2,7465631.0,7492624.1,7536596.7,7581321.1,7616001.8,7674496.2,7701590.1,7729505.6,7771677.4,7795463.6,7852892.2,7885573.5,7908583.9,7941191.5,7969766.1,7991492.0,8017117.5,8045006.9,8086923.4,8128023.4,8162390.3,8191051.6,8212410.2,8239662.2,8271035.9,8294763.5,8326429.7,8347330.6,8369735.7,8392215.9,8419760.8,8453711.8,8482589.5,8515735.9,8538848.5,8566144.6,8589485.9,8616303.5,8644856.8,8660505.3,8689190.4,8710221.0,8731371.9,8759031.5,8776174.1,8821444.2,8852610.1,8875859.9,8892897.5,8919565.1,8933562.0,8967879.1,8984559.2,9010746.7,9037496.6,9071850.3,9096728.3,9118322.2,9140713.4,9188718.3,9214732.7,9237613.9,9262003.6,9280455.1,9340507.5,9367525.8,9395506.9,9428163.1,9463282.1,9505202.4,9535641.8,9558935.6,9586296.1,9613317.1,9655345.7,9724246.8,9749665.6,9784139.2,9808699.6,9823558.1,9838868.9,9858851.8,9881054.2,9902527.4,9928162.8,9948135.6,9984315.4,10016064.1,10050288.6,10079280.5,10156782.3,10181687.0,10207922.3,10234132.1,10277104.1,10298770.1,10325048.6,10348773.0,10369328.4,10394979.9,10444122.7,10491272.6,10516192.1,10565950.0,10594957.4,10665631.6,10680335.4,10709253.7,10755181.7,10816205.9,10877692.6,10925598.6,10992551.0,11019000.1,11053562.8,11082227.6,11113124.5,11159093.2,11201281.7,11235849.2,11266090.9,11291159.1,11313976.1,11346054.1,11393126.0,11428467.4,11461850.9,11482859.4,11514164.1,11549605.1,11576113.1,11606224.6,11631123.0,11681040.9,11735616.0,11769688.9,11815033.0,11836829.0,11866719.6,11898367.2,11938531.7,11984476.3,12017460.0,12050581.9,12091709.6,12125226.7,12175015.4,12196327.4,12226492.9,12260622.4,12337206.0,12366375.5,12392137.1,12427324.0,12464857.3,12513801.0,12538813.9,12563953.9,12585529.8,12618832.3,12692538.0,12738635.9,12776631.9,12800281.2,12844756.5,12872568.4,12906545.3,12931618.8,12961812.1,12996704.9,13024628.5,13052176.1,13084676.6,13135316.5,13180840.8,13219529.7,13241455.0,13262088.1,13302058.1,13332685.3,13360989.0,13387958.6,13421914.5,13452889.9,13498925.0,13517468.1,13535455.1,13579290.7,13619830.4,13650264.9,13678602.6,13703536.0,13738139.4,13760034.5,13781014.9,13809651.6,13837133.4,13877856.9,13896188.7,13934657.6,13978163.9,14013264.6,14066193.2,14093215.9,14167828.9,14199722.0,14238139.7,14283523.8,14319212.3,14364846.6,14404193.9,14440971.2,14474566.9,14512242.9,14560722.8,14601630.9,14647719.3,14729316.4,14791062.6,14917628.9,14978750.5,15032990.9,15078050.1,15142637.5,15270150.1,15356662.0,15473033.2,15644852.0,15892406.6],"abs_move_pct":[0.6792,1.2023,1.5703,1.7335,1.8679,1.8866,1.9707,1.8253,1.7266,1.7318,1.8431,1.8113,1.9541,2.1019,2.1707,2.0877,2.1262,2.2608,2.2935,2.3258,2.336,2.3745,2.3569,2.3439,2.4876,2.547,2.6277,2.6591,2.661,2.6875,2.6134,2.5717,2.5923,2.5826,2.5261,2.5966,2.6133,2.7045,2.7819,2.8158,2.8664,2.8002,2.8407,2.8566,2.8606,3.0237,2.9955,3.0208,2.9505,2.9402,2.9595,2.9634,3.0682,3.0562,3.0933,3.0865,3.0826,3.0524,3.0312,3.0633,3.0795,3.1652,3.2682,3.303,3.2807,3.2698,3.266,3.3122,3.2998,3.3921,3.437,3.3543,3.3544,3.3303,3.3921,3.4079,3.4142,3.3269,3.3129,3.3323,3.2981,3.3689,3.3711,3.4765,3.4704,3.5519,3.5352,3.5671,3.5139,3.5302,3.4185,3.4758,3.4549,3.4053,3.5064,3.4611,3.4429,3.4469,3.4317,3.5108,3.5048,3.4682,3.5012,3.5841,3.4723,3.4775,3.4899,3.5488,3.5037,3.5154,3.5702,3.5626,3.5971,3.5936,3.5735,3.6029,3.6313,3.6577,3.6544,3.6645,3.715,3.7064,3.7084,3.63,3.5681,3.583,3.6239,3.6166,3.648,3.6362,3.6963,3.5925,3.5693,3.5101,3.5063,3.5485,3.5266,3.5538,3.5521,3.5906,3.615,3.552,3.527,3.5604,3.5932,3.5917,3.5977,3.6087,3.6887,3.6478,3.6821,3.6894,3.6629,3.6573,3.6288,3.7027,3.6992,3.7226,3.7577,3.711,3.6978,3.6873,3.6683,3.6403,3.6584,3.6299,3.6304,3.6452,3.6337,3.6267,3.6737,3.7093,3.7076,3.732,3.7825,3.8183,3.8824,3.8777,3.8412,3.8488,3.8803,3.9016,3.8614,3.9074,3.9149,3.9409,3.9831,3.9531,3.9254,3.9418,3.9311,3.9042,3.8993,3.941,3.9447,3.8752,3.89,3.8825,3.8701,3.8785,3.9363,3.8933,3.885,3.9095,3.8637,3.8689,3.79,3.7719,3.8022,3.8088,3.7658,3.775,3.8117,3.7648,3.7282,3.6826,3.6376,3.6578,3.6375,3.6651,3.6012,3.6001,3.5889,3.522,3.5069,3.5886,3.5644,3.5563,3.5632,3.6176,3.6626,3.6766,3.7068,3.7064,3.686,3.6483,3.6854,3.6379,3.6978,3.718,3.7536,3.7346,3.7153,3.7745,3.7784,3.7991,3.7713,3.7909,3.815,3.8288,3.9045,3.958,3.9836,4.0159,3.9911,3.9742,4.0387,4.0076,4.0538,4.036,4.0175,4.007,4.0155,4.0171,3.993,3.9754,3.958,3.9783,3.9816,4.0367,4.0193,4.0377,4.0641,4.1169,4.1705,4.1379,4.1094,4.1477,4.2892,4.3216,4.2395,4.2087,4.1331,4.0995,4.0745,4.0408,4.0657,4.0628,4.1035,4.0889,4.1356,4.0685,4.1172,4.1179,4.1581,4.0892,4.0854,4.124,4.0989,4.1452,4.1179,4.1528,4.1453,4.1946,4.1241,4.2059,4.1023,4.1078,4.1592,4.0927,4.1144,4.0831,4.0532,4.0614,4.0715,4.0503,4.0423,4.0828,4.2013,4.1226,4.117,4.151,4.1512,4.1119,4.1623,4.186,4.2165,4.2383,4.2852,4.2763,4.2315,4.3331,4.3256,4.3276,4.2651,4.2778,4.2298,4.2663,4.3026,4.2965,4.3233,4.2908,4.2654,4.1923,4.1986,4.2384,4.2942,4.292,4.2757,4.2828,4.3047,4.2957,4.2912,4.3185,4.3073,4.3147,4.3508,4.4009,4.3831,4.3779,4.3166,4.3174,4.2538,4.2811,4.2775,4.2329,4.2612,4.2501,4.2581,4.2575,4.2014,4.2028,4.1883,4.1809,4.1632,4.1455,4.1768,4.221,4.2148,4.2146,4.256,4.2558,4.2333,4.2346,4.2406,4.2879,4.3478,4.3929,4.3947,4.4143],"open5_vol":704594.7,"days":14,"atr14":0.5345785714285715,"adv14":17378066,"avg_range_pct14":7.392,"prev_close":7.63,"prev_high":7.95,"prev_low":7.32,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":7.32,"ref_5d_avg_high":8.1219,"ref_5d_avg_low":7.595,"ref_5d_avg_range":0.5268,"sr14":{"levels":[{"lo":6.02,"hi":6.09,"mid":6.0625,"touches":4,"last_touch_days_ago":10},{"lo":6.47,"hi":6.49,"mid":6.48,"touches":3,"last_touch_days_ago":10},{"lo":7.32,"hi":7.38,"mid":7.355,"touches":3,"last_touch_days_ago":0},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":4,"last_touch_days_ago":1},{"lo":7.7898,"hi":7.84,"mid":7.8199,"touches":3,"last_touch_days_ago":3},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.21,"mid":8.1531,"touches":3,"last_touch_days_ago":2}],"high":8.36,"low":6.02,"atr":0.5346,"sessions":14,"tol":0.1336}}