{"symbol":"DCTH","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[12807.1,2054.8,1594.0,2042.0,1074.4,2609.4,2880.2,1432.9,3629.7,1157.3,973.1,2173.9,1258.6,1389.0,1806.5,1489.9,1053.9,998.4,1095.9,1013.6,2139.4,1949.2,1240.1,554.6,657.6,1272.2,716.7,1506.6,2861.8,2088.1,1150.6,2320.8,1751.6,2297.6,1856.3,1107.5,1903.9,2427.3,1907.6,811.6,2057.1,895.6,868.8,1081.9,1242.5,1375.6,959.2,1689.4,1422.6,1484.3,898.4,1799.6,1317.4,3453.0,623.7,1151.0,1039.3,585.9,1327.2,1403.4,779.8,624.8,999.9,1950.3,1791.4,2020.4,1945.6,314.4,750.4,739.9,876.6,2229.8,621.7,1533.0,1900.5,1079.6,757.9,761.8,1536.4,2132.9,2009.0,1044.1,627.6,203.7,979.7,911.3,269.9,1365.0,970.3,1258.4,3031.5,505.3,727.4,1299.6,1358.9,2197.6,1474.0,2210.4,1162.6,883.0,1255.9,966.1,1076.9,2548.6,592.0,1131.6,401.5,1259.9,1302.4,572.8,1419.9,433.0,804.1,6318.9,746.3,1339.4,736.0,494.3,2714.9,3578.8,567.1,1349.4,974.9,1913.8,648.0,732.1,1204.7,1025.5,700.4,286.1,592.3,435.1,680.2,787.6,805.2,494.4,1787.6,1325.5,868.7,961.4,484.1,284.9,272.7,706.2,894.7,414.5,606.4,1476.3,538.1,1116.7,260.2,711.1,738.9,468.2,520.1,804.1,919.3,450.8,365.0,686.4,520.8,349.9,870.3,1388.2,1080.3,1096.1,2990.9,372.7,626.5,946.7,768.5,1802.4,831.9,211.6,888.3,1348.4,706.6,1609.1,515.4,814.3,708.1,453.2,868.1,1273.9,989.9,3294.1,550.1,771.4,326.9,369.8,269.9,539.6,423.4,2043.6,1403.9,1354.1,828.2,1320.2,3195.6,191.4,948.1,721.9,936.8,469.0,706.6,897.7,571.9,1294.5,1255.2,605.1,1632.5,664.9,280.2,1510.6,753.1,199.9,635.4,782.4,1280.8,1801.9,604.8,458.3,2423.6,325.1,614.5,1041.6,1139.4,1737.4,1170.4,318.2,1342.1,1013.4,4676.1,853.9,604.0,686.9,450.2,991.0,260.3,1200.6,3773.4,570.6,535.1,8506.4,1297.2,972.3,846.4,452.3,438.7,795.6,544.7,1022.7,676.5,794.3,1473.6,648.1,1464.3,414.6,965.1,531.8,558.8,899.6,1153.4,1560.0,469.9,522.0,515.9,1207.6,497.1,441.3,1798.7,932.6,1720.9,1124.3,1509.9,961.3,886.3,326.1,737.6,641.6,1339.9,1340.8,508.5,1589.7,830.9,851.3,770.2,1787.1,498.9,1768.1,1503.9,1567.6,16706.5,625.7,1599.9,859.4,1261.6,1576.2,2131.4,579.8,436.1,559.0,1588.3,993.6,793.8,1075.0,1815.1,837.0,1344.3,519.7,1360.1,2203.9,1366.6,595.4,843.4,921.4,620.6,902.5,1013.4,1407.7,1502.1,1489.4,935.1,630.1,1145.9,1438.1,1118.2,1007.4,1106.9,1695.7,1906.7,963.5,779.1,1073.6,1019.4,2851.1,1420.6,1540.2,1821.1,1146.6,3139.4,1152.6,2025.6,1683.4,686.5,972.9,2591.8,2006.1,5118.4,693.7,3051.1,1834.9,3304.9,2576.9,1354.6,2428.3,761.4,1163.1,1364.1,1324.9,2172.3,1828.9,1695.1,1584.7,1343.4,1030.0,2613.1,1318.4,664.1,1517.9,1592.9,1211.9,2550.6,1949.5,1102.6,1533.6,3071.4,3317.9,2452.9,1959.2,3980.0,5009.6,3411.1,5525.6,5648.4,11043.2,7968.8,8928.9,11360.7,24200.0],"cum_vol":[12807.1,14861.9,16455.9,18497.9,19572.3,22181.6,25061.9,26494.8,30124.5,31281.8,32254.9,34428.9,35687.4,37076.4,38882.9,40372.9,41426.7,42425.1,43521.0,44534.6,46674.1,48623.3,49863.4,50417.9,51075.6,52347.8,53064.5,54571.1,57432.9,59521.0,60671.6,62992.4,64743.9,67041.6,68897.9,70005.4,71909.2,74336.5,76244.1,77055.7,79112.8,80008.4,80877.2,81959.1,83201.6,84577.2,85536.4,87225.9,88648.5,90132.8,91031.1,92830.8,94148.2,97601.2,98224.9,99375.9,100415.2,101001.1,102328.3,103731.6,104511.4,105136.2,106136.1,108086.4,109877.7,111898.1,113843.8,114158.1,114908.6,115648.4,116525.0,118754.8,119376.5,120909.5,122810.0,123889.6,124647.5,125409.3,126945.6,129078.5,131087.5,132131.6,132759.2,132962.9,133942.6,134853.9,135123.8,136488.8,137459.1,138717.5,141749.0,142254.3,142981.6,144281.2,145640.1,147837.7,149311.7,151522.1,152684.7,153567.7,154823.6,155789.7,156866.6,159415.1,160007.1,161138.7,161540.2,162800.1,164102.5,164675.3,166095.2,166528.2,167332.4,173651.2,174397.5,175736.9,176472.9,176967.1,179682.0,183260.8,183827.9,185177.2,186152.1,188065.9,188713.9,189446.1,190650.8,191676.3,192376.7,192662.9,193255.1,193690.3,194370.5,195158.1,195963.4,196457.7,198245.4,199570.9,200439.6,201401.0,201885.1,202169.9,202442.6,203148.9,204043.6,204458.1,205064.5,206540.8,207078.9,208195.6,208455.8,209166.9,209905.9,210374.1,210894.2,211698.3,212617.6,213068.4,213433.4,214119.7,214640.5,214990.4,215860.6,217248.9,218329.1,219425.2,222416.1,222788.8,223415.3,224362.0,225130.5,226932.9,227764.8,227976.4,228864.6,230213.1,230919.7,232528.8,233044.1,233858.4,234566.5,235019.7,235887.9,237161.7,238151.6,241445.7,241995.8,242767.1,243094.0,243463.8,243733.6,244273.3,244696.6,246740.3,248144.2,249498.3,250326.5,251646.7,254842.4,255033.8,255981.9,256703.8,257640.6,258109.6,258816.2,259713.9,260285.8,261580.3,262835.5,263440.6,265073.1,265738.1,266018.3,267528.9,268282.0,268481.9,269117.3,269899.6,271180.4,272982.3,273587.1,274045.4,276468.9,276794.1,277408.6,278450.1,279589.5,281326.9,282497.3,282815.5,284157.6,285170.9,289847.1,290700.9,291304.9,291991.9,292442.1,293433.1,293693.4,294893.9,298667.3,299237.9,299773.0,308279.4,309576.6,310548.9,311395.2,311847.5,312286.2,313081.9,313626.6,314649.3,315325.8,316120.1,317593.6,318241.8,319706.1,320120.6,321085.7,321617.5,322176.3,323075.9,324229.2,325789.2,326259.1,326781.1,327297.1,328504.7,329001.8,329443.1,331241.8,332174.4,333895.3,335019.6,336529.5,337490.8,338377.1,338703.1,339440.8,340082.4,341422.3,342763.1,343271.6,344861.3,345692.2,346543.5,347313.7,349100.8,349599.6,351367.8,352871.6,354439.3,371145.8,371771.5,373371.4,374230.8,375492.4,377068.6,379200.0,379779.8,380215.9,380774.9,382363.2,383356.9,384150.6,385225.6,387040.7,387877.7,389222.0,389741.7,391101.9,393305.7,394672.4,395267.7,396111.1,397032.6,397653.1,398555.6,399569.0,400976.7,402478.8,403968.2,404903.3,405533.4,406679.2,408117.3,409235.5,410242.9,411349.8,413045.5,414952.2,415915.7,416694.9,417768.4,418787.9,421638.9,423059.6,424599.8,426420.9,427567.6,430707.0,431859.6,433885.2,435568.6,436255.1,437228.0,439819.8,441825.9,446944.3,447638.0,450689.1,452523.9,455828.9,458405.7,459760.3,462188.6,462950.0,464113.1,465477.2,466802.1,468974.4,470803.2,472498.3,474083.0,475426.4,476456.4,479069.5,480387.9,481052.1,482569.9,484162.8,485374.6,487925.3,489874.8,490977.4,492510.9,495582.3,498900.2,501353.1,503312.4,507292.4,512301.9,515713.0,521238.6,526887.1,537930.3,545899.1,554827.9,566188.6,590388.6],"abs_move_pct":[0.574,0.6035,0.5283,0.5159,0.6271,0.7879,0.8664,0.9916,1.0137,1.1401,1.1074,1.2566,1.2274,1.2665,1.126,0.9619,0.833,0.897,0.8537,0.859,0.9487,1.0111,1.0124,0.9971,1.0754,1.0497,1.0907,1.1933,1.0871,1.1284,1.1744,1.1199,1.16,1.2781,1.3547,1.3568,1.4908,1.4109,1.3326,1.3493,1.407,1.3437,1.247,1.2719,1.2886,1.2299,1.2972,1.2956,1.136,1.2358,1.1916,1.1474,1.131,1.0748,1.0945,1.25,1.2477,1.2291,1.2322,1.1527,1.1856,1.1844,1.1884,1.134,1.179,1.127,1.1535,1.2262,1.2469,1.2503,1.313,1.3119,1.2762,1.2718,1.2965,1.3215,1.228,1.2564,1.3126,1.295,1.2144,1.2223,1.2514,1.2562,1.2345,1.2532,1.2202,1.1711,1.0654,1.0325,1.0828,1.0876,1.1093,1.0864,1.0896,1.061,1.0356,1.0737,1.0742,1.0941,1.0614,1.1242,1.0786,1.1064,1.1023,1.0774,1.0814,0.9883,1.0595,1.1087,1.1034,1.1275,1.0946,1.0681,1.0533,1.02,0.9662,0.9349,0.9684,0.9177,0.9231,0.9557,0.9432,0.9373,0.9451,0.9683,0.9059,0.8847,0.8872,0.8994,0.8945,0.8457,0.8524,0.8117,0.8412,0.8422,0.8289,0.8403,0.8529,0.8644,0.8516,0.8749,0.888,0.8995,0.8967,0.8676,0.8999,0.8794,0.8759,0.9045,0.903,0.9471,0.9036,0.9183,0.9019,0.9307,0.923,0.9467,0.9554,0.9411,0.9556,0.9556,0.9366,0.966,0.9179,0.9348,0.9372,0.952,0.9755,1.0031,0.9897,0.9968,0.997,1.0194,1.0176,1.0772,1.1059,1.1338,1.1346,1.1208,1.1012,1.0886,1.1134,1.1456,1.1174,1.0605,1.089,1.0782,1.058,1.0687,1.1498,1.1459,1.1558,1.1484,1.1524,1.1637,1.1628,1.2221,1.1639,1.1921,1.1544,1.187,1.2547,1.2778,1.2348,1.248,1.2511,1.2573,1.2392,1.2324,1.2328,1.1997,1.1805,1.1939,1.1963,1.1692,1.188,1.2162,1.1646,1.0765,1.1039,1.13,1.1986,1.2081,1.1609,1.1546,1.1477,1.1067,1.0849,1.1046,1.1747,1.2,1.1672,1.1933,1.2108,1.1946,1.208,1.2429,1.2714,1.2482,1.2454,1.2414,1.2785,1.2514,1.3033,1.3053,1.3446,1.405,1.4284,1.433,1.4586,1.4631,1.4288,1.4423,1.4512,1.4654,1.3966,1.43,1.4139,1.4222,1.4237,1.4294,1.4824,1.4599,1.4392,1.4098,1.4058,1.3426,1.3664,1.3588,1.4214,1.4416,1.4773,1.5476,1.574,1.6466,1.5799,1.6105,1.6007,1.6044,1.6158,1.5647,1.5238,1.5283,1.4912,1.4682,1.4917,1.5113,1.5261,1.5883,1.5987,1.5648,1.6571,1.6636,1.6229,1.5878,1.6059,1.5862,1.6683,1.6803,1.6415,1.6107,1.6106,1.6264,1.6184,1.6162,1.6475,1.6441,1.6196,1.6205,1.629,1.5572,1.4957,1.4534,1.456,1.4468,1.4467,1.4688,1.4366,1.414,1.424,1.4421,1.4232,1.4694,1.5147,1.527,1.5754,1.564,1.544,1.6337,1.65,1.7025,1.6705,1.7324,1.7015,1.7302,1.7799,1.7678,1.7863,1.7247,1.7768,1.7799,1.7647,1.7296,1.7181,1.7803,1.7551,1.7366,1.7229,1.6952,1.7441,1.6718,1.6685,1.6739,1.6852,1.665,1.7317,1.737,1.7451,1.7346,1.7275,1.7118,1.7079,1.7571,1.7403,1.6954,1.6891,1.6817,1.6272,1.6523,1.6078,1.5697,1.5694,1.5808,1.5863,1.581,1.6245,1.6449,1.6797,1.6727,1.7619,1.7261,1.7317,1.5941,1.5615,1.5266,1.4858,1.5167,1.5276,1.6111],"open5_vol":19572.3,"days":14,"atr14":0.4493642857142857,"adv14":715538,"avg_range_pct14":3.988,"prev_close":10.65,"prev_high":10.79,"prev_low":10.4334,"high_20d":12.0446,"ref_5d_high":11.22,"ref_5d_low":10.4334,"ref_5d_avg_high":11.002,"ref_5d_avg_low":10.6237,"ref_5d_avg_range":0.3783,"sr14":{"levels":[{"lo":10.565,"hi":10.65,"mid":10.623,"touches":5,"last_touch_days_ago":1},{"lo":10.72,"hi":10.79,"mid":10.7533,"touches":3,"last_touch_days_ago":0},{"lo":10.87,"hi":10.97,"mid":10.9297,"touches":3,"last_touch_days_ago":2},{"lo":10.99,"hi":11.09,"mid":11.03,"touches":5,"last_touch_days_ago":3},{"lo":11.1599,"hi":11.22,"mid":11.1866,"touches":3,"last_touch_days_ago":1},{"lo":11.28,"hi":11.34,"mid":11.3067,"touches":3,"last_touch_days_ago":8},{"lo":11.63,"hi":11.71,"mid":11.67,"touches":2,"last_touch_days_ago":7}],"high":12.0446,"low":10.4334,"atr":0.4494,"sessions":14,"tol":0.1123}}