{"symbol":"CRML","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[99340.4,24657.2,48855.1,32576.8,23945.6,26616.1,45985.9,39868.1,25593.5,14979.9,16264.7,41287.1,19548.5,19952.1,13821.3,19343.7,21502.1,18728.9,16360.1,12419.8,18076.8,16893.7,13840.9,14494.3,13262.1,15299.4,16373.4,18312.9,11450.8,15351.5,20301.7,13049.1,15514.1,15206.7,13870.4,15285.3,22544.4,22733.4,17636.7,37475.0,14855.7,24030.5,14085.4,13857.4,11858.9,17351.9,21973.0,16430.6,19590.9,10775.7,12825.8,28725.0,17916.1,16142.2,20427.6,21513.9,16165.3,9814.5,11350.1,37871.2,20122.1,34888.7,18401.0,20561.5,12839.4,25243.1,25806.1,31076.2,29139.9,18500.5,23758.7,33423.7,20386.9,14309.2,13664.6,19262.9,22436.1,27227.9,31402.6,21923.4,16799.8,12748.9,23886.1,13493.1,18299.9,16288.8,9795.9,9489.1,9188.1,13402.2,10475.6,12975.1,13875.2,12832.1,10977.2,12532.4,16606.1,5938.6,5266.4,9049.4,8075.1,16188.1,10339.5,11796.4,6348.0,6950.6,7019.0,16477.7,7753.8,10257.9,12909.9,11755.8,12412.8,12568.1,10600.9,17544.9,11691.8,7499.3,6870.2,7514.4,7997.6,7809.9,17617.1,9428.1,8524.0,6566.5,7252.4,8910.4,6377.8,4161.3,6032.7,7956.9,7420.5,15818.1,6033.1,10492.9,12537.7,7043.1,6969.0,6908.1,14972.3,5543.9,10149.1,6180.8,14955.6,11961.4,7189.6,7461.7,4599.9,3366.6,6674.5,4906.3,8880.4,6182.3,10329.1,5189.6,5871.2,8189.9,5679.7,7753.3,4931.1,7979.9,7143.2,5094.4,6821.9,11267.6,8387.1,7227.1,5031.6,5929.1,4167.4,5894.6,11423.7,7451.0,10671.9,3372.9,11732.6,26223.1,13720.4,8100.1,8853.4,8108.1,8783.4,6861.4,5449.9,6019.2,5080.0,4550.6,3550.5,13172.4,5575.6,5945.3,11546.7,4425.8,3356.1,15685.7,6930.9,11062.9,5854.8,3796.1,9031.8,4686.4,12877.9,6110.6,6439.9,4209.6,8948.4,6110.1,10668.0,3773.6,8185.7,3871.1,5590.6,4019.7,4692.0,4136.2,4690.4,3714.6,7577.7,8411.4,5436.0,4407.6,5028.2,2147.5,3664.2,6542.6,8124.8,4547.1,2703.6,4303.4,7753.4,5596.8,4002.2,9095.1,5930.0,4320.7,13571.5,7359.8,7399.1,5759.8,11995.4,10179.1,6847.4,20482.1,5537.2,7726.6,5326.1,7854.9,13644.9,5368.5,13775.4,11065.8,5761.0,18512.2,23122.4,4455.4,7950.5,3399.3,4371.9,9060.1,9507.1,15541.4,20326.8,6165.0,7552.7,10937.4,20648.1,7014.0,11437.8,9510.4,15253.0,24652.4,8935.6,9592.5,8518.1,7913.4,8993.1,7503.2,4873.5,6463.2,4931.3,9079.7,7016.0,5775.9,5252.2,6631.3,6006.8,7838.6,6390.2,4266.4,6091.4,6286.9,5846.8,3068.7,5301.4,6956.2,4215.8,15257.3,11464.1,3189.6,6666.4,5290.8,9569.9,5347.7,10624.0,8959.6,3915.1,4750.5,6118.6,4359.7,7560.5,8658.5,6650.5,3832.6,4537.6,5968.4,13544.6,6081.2,11365.7,5296.0,6413.6,4945.5,13564.6,8072.9,5290.9,6598.0,7630.6,4065.3,7511.1,8009.4,23138.5,29868.0,10764.4,35094.3,20952.8,15225.5,23551.1,13725.3,9720.4,26057.5,15026.7,9785.4,17974.9,13306.7,17222.9,8197.8,8001.1,8232.6,18913.0,16607.9,8615.0,5573.1,8648.6,9230.2,6424.4,8693.9,6029.0,5758.9,5484.9,10303.6,5579.6,9330.4,6935.6,11361.2,6741.0,7884.1,6909.9,6592.1,8667.9,5931.6,8268.6,9609.5,23367.8,7750.3,8977.5,6485.0,13807.1,15668.5,11007.6,14623.3,22675.9,15525.0,15732.7,20142.3,22405.5,37326.5,26416.6,28821.3,42037.0,66092.1],"cum_vol":[99340.4,123997.6,172852.7,205429.5,229375.1,255991.2,301977.1,341845.2,367438.7,382418.6,398683.3,439970.4,459518.9,479471.0,493292.3,512636.0,534138.1,552867.0,569227.1,581646.9,599723.6,616617.4,630458.3,644952.6,658214.7,673514.1,689887.4,708200.4,719651.1,735002.6,755304.4,768353.4,783867.5,799074.2,812944.6,828229.9,850774.3,873507.7,891144.4,928619.4,943475.1,967505.6,981591.1,995448.4,1007307.4,1024659.2,1046632.2,1063062.9,1082653.7,1093429.4,1106255.2,1134980.2,1152896.3,1169038.5,1189466.1,1210979.9,1227145.2,1236959.7,1248309.9,1286181.1,1306303.2,1341191.9,1359592.9,1380154.4,1392993.9,1418237.0,1444043.1,1475119.4,1504259.2,1522759.7,1546518.4,1579942.1,1600329.0,1614638.2,1628302.9,1647565.8,1670001.9,1697229.8,1728632.4,1750555.8,1767355.6,1780104.4,1803990.6,1817483.6,1835783.6,1852072.4,1861868.3,1871357.4,1880545.5,1893947.7,1904423.4,1917398.5,1931273.7,1944105.9,1955083.1,1967615.5,1984221.6,1990160.2,1995426.6,2004476.0,2012551.1,2028739.1,2039078.6,2050875.0,2057223.0,2064173.6,2071192.6,2087670.4,2095424.1,2105682.0,2118591.9,2130347.6,2142760.4,2155328.6,2165929.5,2183474.4,2195166.1,2202665.4,2209535.6,2217050.1,2225047.7,2232857.6,2250474.6,2259902.8,2268426.8,2274993.3,2282245.6,2291156.1,2297533.9,2301695.1,2307727.9,2315684.7,2323105.2,2338923.3,2344956.4,2355449.3,2367987.0,2375030.1,2381999.1,2388907.2,2403879.5,2409423.4,2419572.5,2425753.3,2440708.9,2452670.3,2459859.9,2467321.6,2471921.4,2475288.1,2481962.6,2486868.9,2495749.3,2501931.6,2512260.7,2517450.3,2523321.5,2531511.4,2537191.1,2544944.4,2549875.4,2557855.3,2564998.5,2570092.9,2576914.7,2588182.3,2596569.4,2603796.5,2608828.1,2614757.1,2618924.5,2624819.1,2636242.8,2643693.8,2654365.7,2657738.6,2669471.1,2695694.2,2709414.6,2717514.7,2726368.1,2734476.2,2743259.6,2750120.9,2755570.9,2761590.1,2766670.1,2771220.6,2774771.1,2787943.6,2793519.2,2799464.5,2811011.2,2815437.0,2818793.1,2834478.8,2841409.7,2852472.6,2858327.4,2862123.4,2871155.2,2875841.6,2888719.6,2894830.1,2901270.0,2905479.6,2914428.0,2920538.1,2931206.1,2934979.8,2943165.5,2947036.6,2952627.2,2956646.9,2961338.9,2965475.1,2970165.5,2973880.1,2981457.8,2989869.2,2995305.2,2999712.8,3004741.0,3006888.5,3010552.7,3017095.4,3025220.1,3029767.3,3032470.9,3036774.3,3044527.6,3050124.4,3054126.6,3063221.8,3069151.8,3073472.5,3087044.0,3094403.8,3101802.9,3107562.7,3119558.1,3129737.1,3136584.5,3157066.6,3162603.9,3170330.5,3175656.6,3183511.4,3197156.4,3202524.9,3216300.2,3227366.0,3233127.0,3251639.2,3274761.6,3279217.1,3287167.6,3290566.9,3294938.8,3303998.9,3313505.9,3329047.4,3349374.1,3355539.1,3363091.9,3374029.3,3394677.4,3401691.4,3413129.1,3422639.5,3437892.5,3462544.9,3471480.6,3481073.1,3489591.1,3497504.5,3506497.6,3514000.9,3518874.4,3525337.6,3530268.9,3539348.6,3546364.6,3552140.5,3557392.7,3564024.0,3570030.8,3577869.4,3584259.6,3588526.1,3594617.5,3600904.4,3606751.1,3609819.9,3615121.3,3622077.5,3626293.3,3641550.6,3653014.6,3656204.3,3662870.7,3668161.5,3677731.4,3683079.1,3693703.1,3702662.6,3706577.8,3711328.3,3717446.9,3721806.6,3729367.1,3738025.6,3744676.1,3748508.7,3753046.3,3759014.7,3772559.3,3778640.5,3790006.2,3795302.2,3801715.8,3806661.3,3820225.9,3828298.8,3833589.7,3840187.7,3847818.3,3851883.6,3859394.6,3867404.0,3890542.5,3920410.5,3931174.9,3966269.2,3987222.0,4002447.5,4025998.6,4039723.9,4049444.3,4075501.8,4090528.5,4100313.9,4118288.9,4131595.6,4148818.5,4157016.3,4165017.4,4173250.0,4192163.0,4208770.9,4217385.9,4222959.0,4231607.6,4240837.8,4247262.2,4255956.1,4261985.1,4267744.0,4273228.9,4283532.4,4289112.0,4298442.4,4305378.1,4316739.3,4323480.3,4331364.4,4338274.3,4344866.4,4353534.4,4359466.0,4367734.6,4377344.1,4400711.9,4408462.1,4417439.6,4423924.6,4437731.7,4453400.2,4464407.8,4479031.1,4501707.0,4517232.0,4532964.7,4553107.0,4575512.5,4612839.0,4639255.6,4668076.9,4710113.9,4776205.9],"abs_move_pct":[1.139,1.2744,2.0605,1.8886,1.9105,2.1458,2.3102,2.4038,2.3426,2.3567,2.4543,2.3606,2.2032,2.0755,2.3253,2.2644,2.3794,2.0408,2.2398,2.2505,2.2544,2.1316,1.9494,1.99,2.1154,1.9511,1.9551,2.0525,2.0689,2.0338,2.001,2.3967,2.4443,2.6076,2.7485,2.6718,2.7967,2.8131,2.8709,2.8937,2.9717,3.0797,2.9899,2.9919,3.0891,3.154,3.2929,3.0709,3.3583,3.4528,3.5489,3.7121,3.6967,3.646,3.687,3.7979,3.7764,3.695,3.7973,3.9066,4.1574,4.1584,4.2115,4.2852,4.3614,4.3926,4.6009,4.5446,4.5592,4.5663,4.6346,4.6006,4.5941,4.4594,4.6781,4.6356,4.8195,4.7159,4.7964,4.9563,4.7854,4.8543,4.7741,4.6749,4.57,4.538,4.5336,4.5909,4.6604,4.4718,4.5006,4.5488,4.529,4.4529,4.4394,4.4646,4.5166,4.583,4.6843,4.6587,4.5507,4.6971,4.7271,4.7754,4.7985,4.956,4.9236,4.9895,4.8365,4.853,4.7221,4.8545,4.7232,4.758,4.6605,4.4728,4.5055,4.384,4.3066,4.3475,4.316,4.2216,4.1637,4.2768,4.2737,4.2749,4.4652,4.4586,4.5704,4.598,4.5702,4.6128,4.7459,4.8753,4.9189,5.1448,5.053,5.1105,5.0702,5.0557,4.9721,4.875,4.9858,4.9168,4.6464,4.7355,4.811,4.7795,4.8634,4.8174,4.8917,4.8947,4.9533,4.8715,4.8687,4.938,4.9355,4.8779,4.8208,4.6593,4.5261,4.3491,4.2515,4.2033,4.112,4.242,4.2894,4.3076,4.3656,4.2966,4.285,4.3139,4.3016,4.3607,4.4636,4.4515,4.3126,4.2662,4.285,4.45,4.3723,4.3238,4.3216,4.4099,4.393,4.2139,4.185,4.2227,4.2332,4.1704,4.011,4.0147,3.9297,4.0274,4.0704,4.0542,4.0191,4.007,4.0499,4.0286,4.0082,4.1582,4.2601,4.2434,4.1026,4.1237,4.1041,4.0357,4.016,4.126,4.1102,4.0552,4.1138,4.1243,4.0598,4.0658,4.0123,3.9878,3.8277,3.6617,3.594,3.6846,3.69,3.7743,3.787,3.7815,3.7272,3.7601,3.7514,3.6004,3.5238,3.4291,3.4248,3.4341,3.5146,3.5255,3.6337,3.5575,3.5468,3.5868,3.6407,3.6982,3.7271,3.7549,3.7281,3.6454,3.5683,3.6055,3.5009,3.5576,3.6107,3.6972,3.6005,3.5368,3.5478,3.5936,3.5732,3.4696,3.3676,3.3235,3.3698,3.5161,3.581,3.6066,3.5546,3.5221,3.5585,3.5101,3.466,3.5515,3.7373,3.8556,3.7691,3.8608,3.8827,4.0388,4.0149,4.0141,3.9715,3.9039,3.8692,3.8696,3.7484,3.6924,3.7472,3.7832,3.7856,3.7104,3.8565,3.8708,3.8584,3.8804,3.9262,3.8636,3.8903,3.8555,3.8976,3.9953,4.0347,4.0515,3.9912,3.8416,3.6628,3.7304,3.7988,3.9088,3.8362,3.8401,3.8266,3.9556,3.8587,3.8672,3.8554,3.8228,3.9012,3.9096,3.9922,3.9206,3.8194,3.9659,4.0498,4.1042,4.276,4.2196,4.195,4.1171,4.1572,4.1529,4.1244,4.1939,4.5079,4.3693,4.5898,4.7657,4.5016,4.6562,4.7654,4.8204,4.9636,4.9948,5.1484,5.212,5.232,5.1845,5.098,4.986,4.9525,5.118,5.0267,5.0052,4.9524,4.9941,4.8965,4.927,4.8426,4.8328,4.8093,4.8622,4.8851,4.8558,4.7744,4.8957,4.816,4.8589,4.9224,4.9929,4.9152,4.9163,5.0497,5.038,5.0286,5.0162,5.0204,4.9704,4.9799,5.0373,5.1259,5.0934,5.1456,5.2031,5.2426,5.3162,5.4418,5.4988,5.3848,5.5043,5.568,5.6512,5.7136,5.7492],"open5_vol":229375.1,"days":14,"atr14":0.7978500000000002,"adv14":5079965,"avg_range_pct14":12.392,"prev_close":8.1,"prev_high":8.12,"prev_low":7.11,"high_20d":8.12,"ref_5d_high":8.12,"ref_5d_low":6.05,"ref_5d_avg_high":7.2419,"ref_5d_avg_low":6.3209,"ref_5d_avg_range":0.921,"sr14":{"levels":[{"lo":6.03,"hi":6.1402,"mid":6.078,"touches":5,"last_touch_days_ago":1},{"lo":6.2745,"hi":6.44,"mid":6.3482,"touches":3,"last_touch_days_ago":4},{"lo":6.49,"hi":6.685,"mid":6.5617,"touches":3,"last_touch_days_ago":6},{"lo":6.69,"hi":6.85,"mid":6.7619,"touches":5,"last_touch_days_ago":2},{"lo":7.05,"hi":7.19,"mid":7.1167,"touches":6,"last_touch_days_ago":0},{"lo":7.28,"hi":7.355,"mid":7.3213,"touches":4,"last_touch_days_ago":6}],"high":8.12,"low":6.03,"atr":0.7979,"sessions":14,"tol":0.1995}}