{"symbol":"CIFR","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[864215.1,523347.0,406396.1,380593.1,333111.6,285245.4,269038.5,285153.5,303859.4,298213.0,260446.9,250282.9,226842.1,252288.6,192889.8,235937.8,233385.9,281468.9,206855.9,240454.9,266661.8,225491.0,221602.1,190846.5,170017.9,178603.9,154481.1,153938.7,154786.8,130551.9,208045.0,171313.1,193450.4,225699.3,178473.8,188598.4,238971.1,200626.5,176468.8,205490.6,181055.0,213334.7,220947.6,173672.6,222282.9,172565.0,162450.8,150921.1,153896.1,145604.1,171453.8,199381.5,169072.9,136703.4,117577.6,106597.9,125039.1,111404.1,127425.8,158256.5,138897.1,122825.7,132387.3,141361.5,134549.5,163914.1,120096.1,129124.3,156550.1,152375.9,135146.6,137258.9,161533.4,132188.9,119241.0,117980.4,110078.5,124411.9,113038.2,94243.8,92570.6,149153.5,187086.4,98211.5,130632.2,100995.3,87623.4,96406.4,77365.8,81981.5,93492.7,84696.4,79214.7,87324.1,113121.3,159139.7,97465.6,132034.1,99983.9,86688.3,93446.3,99021.4,79423.7,79429.9,78578.1,75692.4,100193.9,121246.7,85930.4,92968.4,92164.8,137352.9,85408.1,96909.7,103812.6,109261.2,79173.1,94158.1,76774.1,83668.8,101213.4,151894.2,105437.2,91877.5,77748.3,75840.6,105112.0,126245.0,74166.6,75168.2,69151.1,100982.0,101048.1,97904.9,79635.6,93195.8,108760.6,101986.1,132403.6,99355.9,103813.9,125409.5,96501.0,102551.6,88742.1,62311.4,103851.6,78223.5,92819.6,76792.1,78102.7,139850.0,92342.3,169841.4,78197.9,90164.0,72856.1,80766.6,106845.7,60561.9,59129.1,84407.0,84258.5,67364.3,100774.8,113227.4,101327.7,66648.0,79513.3,106377.1,91664.8,141714.1,113895.9,86425.1,265517.4,87414.0,146019.3,95280.1,99918.9,86837.2,100211.4,76090.7,58015.1,88846.4,74864.4,85667.1,106725.6,89302.5,113810.6,113118.3,110211.7,113898.6,111389.0,114549.9,106975.6,99965.1,91249.9,97937.7,89483.3,84898.6,128252.1,107754.7,79021.0,87088.5,86263.9,68465.9,81291.9,87653.6,102386.6,72499.9,87562.7,79352.1,74725.6,83377.5,99022.8,98489.3,49937.3,65172.5,67789.8,63318.0,81261.9,89426.2,90929.6,55924.2,78228.1,61869.4,53717.1,79018.4,79591.9,76901.3,78192.8,120638.0,80011.6,68236.6,75134.6,100240.4,73010.5,72287.6,69537.7,104790.8,71387.1,90090.8,62651.6,77109.1,86902.7,103170.5,79099.4,79777.8,80735.0,116664.0,92717.0,117379.9,70934.0,78654.9,99680.8,161999.4,126733.6,108902.9,86569.0,112694.6,117651.9,102499.5,99361.6,92118.3,75924.6,74449.1,86802.2,91836.9,94559.8,94799.3,341920.1,98379.1,92573.9,96713.7,110185.5,102664.9,92821.3,89073.4,77384.4,83791.2,91024.1,122856.6,123487.6,102218.2,110252.4,99239.1,79633.1,94736.1,64898.1,82076.8,91416.2,67477.2,105105.6,90939.0,81990.4,84228.3,79441.4,76447.1,101252.7,137201.8,85355.1,102259.2,121345.7,120415.4,109098.6,93613.1,92863.2,87813.4,78795.0,78371.3,108793.8,171125.9,151204.8,143580.9,179083.9,97091.4,135488.4,88502.3,137238.8,246403.6,90545.2,327555.9,123807.6,121021.6,266804.5,139367.9,105485.8,72930.2,114539.5,85816.5,95563.1,89611.1,107251.1,109318.8,104395.0,112627.9,111127.2,140389.7,143259.0,109000.6,98523.3,124582.7,84301.8,83187.9,123182.1,114227.9,97050.5,108457.5,79005.6,117714.9,120288.9,106076.9,91455.1,106151.4,112636.4,145784.2,133137.7,129969.6,123486.3,94252.0,152899.6,119819.1,121502.3,172811.4,145713.6,135253.9,169811.6,153003.0,140003.6,126783.8,171552.8,155310.1,150199.8,164454.4,195940.5,277663.1,174356.8,215854.1,231837.0,202770.3,247805.4,322367.0,260341.4,231086.7,297062.3,385868.9,351033.9,342233.6,496003.1,679663.1],"cum_vol":[864215.1,1387562.1,1793958.2,2174551.3,2507662.9,2792908.4,3061946.9,3347100.4,3650959.7,3949172.7,4209619.6,4459902.5,4686744.6,4939033.3,5131923.1,5367860.9,5601246.8,5882715.6,6089571.6,6330026.5,6596688.3,6822179.3,7043781.4,7234627.9,7404645.7,7583249.6,7737730.7,7891669.4,8046456.2,8177008.1,8385053.1,8556366.3,8749816.6,8975515.9,9153989.7,9342588.1,9581559.3,9782185.8,9958654.6,10164145.2,10345200.2,10558534.9,10779482.6,10953155.2,11175438.1,11348003.1,11510453.9,11661374.9,11815271.0,11960875.1,12132328.9,12331710.4,12500783.4,12637486.7,12755064.3,12861662.1,12986701.2,13098105.4,13225531.1,13383787.6,13522684.8,13645510.5,13777897.8,13919259.3,14053808.8,14217722.9,14337818.9,14466943.2,14623493.4,14775869.3,14911015.9,15048274.7,15209808.1,15341996.9,15461237.9,15579218.4,15689296.9,15813708.7,15926746.9,16020990.7,16113561.4,16262714.9,16449801.2,16548012.7,16678644.9,16779640.2,16867263.6,16963669.9,17041035.7,17123017.2,17216509.9,17301206.3,17380421.0,17467745.1,17580866.4,17740006.1,17837471.7,17969505.9,18069489.8,18156178.1,18249624.4,18348645.8,18428069.5,18507499.4,18586077.6,18661770.0,18761963.9,18883210.6,18969140.9,19062109.4,19154274.1,19291627.0,19377035.1,19473944.8,19577757.4,19687018.6,19766191.7,19860349.8,19937123.9,20020792.6,20122006.0,20273900.2,20379337.4,20471214.9,20548963.2,20624803.9,20729915.9,20856160.9,20930327.5,21005495.7,21074646.9,21175628.9,21276677.0,21374581.9,21454217.4,21547413.2,21656173.9,21758160.0,21890563.6,21989919.5,22093733.4,22219142.9,22315643.9,22418195.4,22506937.5,22569248.9,22673100.4,22751323.9,22844143.5,22920935.6,22999038.3,23138888.3,23231230.6,23401072.0,23479269.9,23569433.9,23642289.9,23723056.6,23829902.3,23890464.2,23949593.3,24034000.3,24118258.8,24185623.1,24286397.9,24399625.3,24500953.0,24567601.0,24647114.3,24753491.4,24845156.1,24986870.3,25100766.1,25187191.2,25452708.6,25540122.6,25686141.9,25781421.9,25881340.9,25968178.1,26068389.5,26144480.2,26202495.4,26291341.8,26366206.2,26451873.4,26558599.0,26647901.5,26761712.1,26874830.4,26985042.1,27098940.7,27210329.7,27324879.6,27431855.3,27531820.4,27623070.3,27721008.0,27810491.3,27895389.9,28023641.9,28131396.6,28210417.6,28297506.1,28383770.0,28452235.9,28533527.9,28621181.4,28723568.0,28796067.9,28883630.6,28962982.6,29037708.2,29121085.7,29220108.5,29318597.8,29368535.1,29433707.6,29501497.4,29564815.4,29646077.2,29735503.4,29826433.0,29882357.2,29960585.3,30022454.6,30076171.8,30155190.1,30234782.0,30311683.3,30389876.1,30510514.1,30590525.7,30658762.3,30733896.9,30834137.2,30907147.7,30979435.3,31048973.0,31153763.8,31225150.9,31315241.7,31377893.4,31455002.5,31541905.2,31645075.7,31724175.1,31803952.9,31884687.9,32001351.9,32094068.9,32211448.8,32282382.8,32361037.7,32460718.5,32622717.9,32749451.5,32858354.4,32944923.4,33057618.1,33175270.0,33277769.5,33377131.1,33469249.4,33545174.0,33619623.1,33706425.3,33798262.1,33892821.9,33987621.2,34329541.4,34427920.4,34520494.3,34617208.0,34727393.5,34830058.4,34922879.6,35011953.0,35089337.4,35173128.6,35264152.8,35387009.4,35510497.1,35612715.3,35722967.6,35822206.8,35901839.9,35996576.1,36061474.2,36143551.0,36234967.2,36302444.4,36407550.1,36498489.1,36580479.5,36664707.8,36744149.2,36820596.4,36921849.1,37059050.9,37144405.9,37246665.1,37368010.9,37488426.3,37597524.9,37691137.9,37784001.1,37871814.6,37950609.6,38028980.9,38137774.6,38308900.5,38460105.3,38603686.1,38782770.1,38879861.5,39015349.9,39103852.2,39241091.0,39487494.6,39578039.8,39905595.7,40029403.3,40150424.9,40417229.4,40556597.4,40662083.1,40735013.4,40849552.9,40935369.4,41030932.4,41120543.5,41227794.6,41337113.4,41441508.4,41554136.3,41665263.5,41805653.2,41948912.2,42057912.9,42156436.1,42281018.9,42365320.6,42448508.5,42571690.6,42685918.6,42782969.1,42891426.6,42970432.2,43088147.1,43208435.9,43314512.9,43405967.9,43512119.4,43624755.7,43770539.9,43903677.6,44033647.2,44157133.5,44251385.5,44404285.1,44524104.2,44645606.5,44818417.9,44964131.5,45099385.4,45269197.1,45422200.1,45562203.7,45688987.5,45860540.3,46015850.4,46166050.1,46330504.6,46526445.1,46804108.1,46978464.9,47194319.1,47426156.1,47628926.4,47876731.8,48199098.8,48459440.2,48690526.9,48987589.2,49373458.1,49724492.1,50066725.7,50562728.8,51242391.9],"abs_move_pct":[0.9218,1.2304,1.18,1.5117,1.6297,1.1468,1.5675,1.7425,1.9432,1.9306,1.8854,2.0521,2.101,2.3873,2.3021,2.4606,2.566,2.5469,2.5083,2.5949,2.4054,2.4557,2.3448,2.2532,2.4013,2.2447,2.192,2.2842,2.2282,2.3793,2.4543,2.3424,2.5036,2.5851,2.7305,2.882,2.795,2.8747,2.8554,2.6741,2.7416,3.0675,3.0358,3.1219,3.1494,3.0339,2.9766,2.6993,2.6936,2.5555,2.4712,2.3451,2.4204,2.368,2.4621,2.5468,2.6931,2.5845,2.6212,2.5065,2.5218,2.504,2.4966,2.4396,2.4584,2.5147,2.4034,2.4345,2.3569,2.4223,2.3983,2.2775,2.235,2.112,2.0258,2.0098,1.9533,1.8396,1.8445,1.8202,1.865,1.8998,1.9743,1.9718,1.9722,1.9975,2.0078,1.9466,1.9068,1.9178,1.9014,1.7533,1.8319,1.8409,1.9159,2.0163,2.0757,2.2006,2.2149,2.2646,2.3194,2.1745,2.0181,2.0883,2.1567,2.1736,2.1409,2.3084,2.3307,2.2878,2.2776,2.2761,2.3124,2.424,2.5179,2.4131,2.4084,2.4543,2.452,2.5188,2.5803,2.5501,2.5555,2.6074,2.572,2.6463,2.6787,2.6769,2.6854,2.6914,2.6841,2.779,2.8003,2.9735,2.9569,2.9148,2.9406,3.0202,3.0814,3.0979,3.1479,3.2918,3.3156,3.2201,3.1682,3.2151,3.3619,3.3224,3.3108,3.4189,3.3826,3.4167,3.5075,3.5193,3.5504,3.5964,3.6287,3.609,3.5252,3.5411,3.6796,3.6006,3.4945,3.4542,3.3627,3.4096,3.4891,3.5215,3.4054,3.4152,3.4881,3.5401,3.6433,3.6619,3.885,4.0551,4.0258,3.9955,3.9579,4.0637,4.0521,4.1751,4.1837,4.1718,4.2355,4.2149,4.3512,4.3362,4.3219,4.4062,4.4369,4.3438,4.3725,4.2872,4.3307,4.3724,4.413,4.4419,4.3733,4.2977,4.3813,4.3395,4.3137,4.3363,4.2937,4.337,4.32,4.378,4.3924,4.4406,4.4588,4.3578,4.3985,4.3598,4.4598,4.4195,4.4166,4.3748,4.2911,4.2574,4.3273,4.4148,4.4286,4.4021,4.4506,4.4858,4.5988,4.6049,4.5101,4.4973,4.5256,4.7201,4.7573,4.7459,4.7654,4.6721,4.7234,4.7803,4.7015,4.6728,4.603,4.571,4.6231,4.6156,4.6215,4.6279,4.6316,4.6298,4.5284,4.515,4.5609,4.5243,4.5496,4.5982,4.6193,4.5825,4.7078,4.6688,4.6335,4.6664,4.6351,4.6425,4.5952,4.5492,4.5135,4.5137,4.6921,4.6665,4.7336,4.7651,4.8226,4.9525,5.0697,5.1621,5.1508,5.0773,4.9026,4.933,4.8864,4.8937,4.8268,4.9177,4.8823,4.7031,4.7244,4.6626,4.6166,4.5414,4.6764,4.5145,4.404,4.4412,4.5722,4.5429,4.5371,4.4424,4.4155,4.3289,4.354,4.4033,4.3729,4.3699,4.4016,4.5487,4.5599,4.545,4.5215,4.4455,4.4435,4.4438,4.509,4.4753,4.4039,4.4357,4.4425,4.4061,4.3368,4.4464,4.5812,4.5382,4.5463,4.4255,4.3462,4.3012,4.4096,4.5458,4.601,4.6598,4.7764,4.7815,4.7919,4.9736,4.9833,4.9983,4.9999,5.0046,5.0458,5.0163,5.0007,5.0277,4.9536,4.8673,4.7682,4.7481,4.8352,4.87,4.881,4.8542,4.7876,4.7696,4.9031,4.9671,5.0443,5.1182,5.2193,5.2777,5.1778,5.1958,5.1392,5.0897,5.0097,4.9683,5.0297,4.9678,4.975,5.0492,5.054,5.077,5.1076,5.0019,5.1737,5.1712,5.1292,5.1872,5.1572,5.2449,5.3779,5.3942,5.5064,5.5352,5.5892,5.6673,5.5481,5.5414,5.3624,5.2493,5.1746,5.1023,5.125,5.0115],"open5_vol":2507662.9,"days":14,"atr14":1.4275285714285713,"adv14":57569749,"avg_range_pct14":11.47,"prev_close":13.81,"prev_high":14.4401,"prev_low":13.02,"high_20d":15.54,"ref_5d_high":14.4401,"ref_5d_low":11.01,"ref_5d_avg_high":13.184,"ref_5d_avg_low":11.997,"ref_5d_avg_range":1.187,"sr14":{"levels":[{"lo":10.47,"hi":10.49,"mid":10.48,"touches":2,"last_touch_days_ago":12},{"lo":11.01,"hi":11.32,"mid":11.1763,"touches":3,"last_touch_days_ago":4},{"lo":11.405,"hi":11.715,"mid":11.518,"touches":5,"last_touch_days_ago":3},{"lo":12.09,"hi":12.41,"mid":12.2475,"touches":4,"last_touch_days_ago":1},{"lo":12.66,"hi":12.82,"mid":12.72,"touches":5,"last_touch_days_ago":2},{"lo":13.45,"hi":13.7,"mid":13.5833,"touches":3,"last_touch_days_ago":1},{"lo":13.87,"hi":14.2,"mid":14.035,"touches":2,"last_touch_days_ago":6},{"lo":14.4401,"hi":14.7343,"mid":14.5872,"touches":2,"last_touch_days_ago":0}],"high":15.54,"low":10.47,"atr":1.4275,"sessions":14,"tol":0.3569}}