{"symbol":"BTQ","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[100209.0,57182.8,54551.6,227824.4,26614.4,38360.4,58903.4,56410.2,39870.4,40414.0,29187.4,18272.6,30472.0,29004.6,26622.6,22961.0,30805.2,30915.8,21418.0,30924.2,23044.4,18169.0,24207.6,17939.8,38253.6,25638.6,20719.6,13059.8,9290.2,12909.2,23843.0,28302.2,45280.8,21959.8,10456.2,11868.0,11915.4,10623.4,25665.2,14915.2,24539.6,20239.0,14445.4,13360.6,18816.2,11723.4,24532.0,12666.6,19580.0,10707.0,13835.0,9166.6,23115.6,12269.0,8367.4,13221.0,21595.0,21129.4,13513.0,22634.8,17828.8,26913.0,34530.8,47681.0,26359.6,13260.0,39150.2,22331.2,16777.2,21376.0,15989.6,20383.6,13610.6,6323.6,14433.6,20745.0,16503.2,9221.6,19874.2,7779.0,16629.4,11744.8,22910.0,23427.0,10300.4,14370.6,9553.8,8473.8,5657.6,17694.6,9845.4,6688.2,8788.4,12549.6,12160.2,6424.0,15231.6,3459.2,31764.2,4875.0,3883.8,9101.8,8959.6,24643.2,4774.4,21193.2,18025.6,10559.0,10528.2,9301.2,13671.4,9301.4,6559.0,8059.0,3171.0,3775.6,4981.2,2442.0,15592.2,16723.0,7459.2,4867.4,6974.8,3971.8,28968.6,18641.0,7536.0,6972.8,6330.6,5273.8,24227.2,4909.6,3810.6,5560.0,7180.6,2232.8,7822.8,2456.8,4317.6,2535.2,4405.2,5688.0,4130.0,3304.4,7636.6,1421.6,4464.8,7389.2,25385.2,13272.4,14155.2,5978.2,8365.6,13793.4,8602.8,2742.4,11522.2,11674.6,4580.4,3884.8,6247.4,3298.4,1535.6,1506.0,4588.6,2205.2,3688.4,9016.2,3302.0,2951.2,4295.0,9602.2,3966.8,4952.2,10250.2,6251.2,5795.2,2520.2,4839.0,4296.4,2912.0,6622.2,3719.2,2298.0,2305.2,4740.4,7448.4,8620.8,6403.2,23135.2,5589.2,4304.6,2738.2,14026.2,18255.2,2248.8,2497.8,3480.8,2517.2,6892.8,2565.0,10629.4,1756.8,2167.8,3074.4,4763.6,1525.8,5035.8,3779.0,1574.2,1136.0,5303.4,4246.2,3734.4,2883.4,9075.0,44997.6,14630.0,5124.8,3543.4,9374.2,18725.6,8652.2,5955.4,10845.4,5819.2,4111.2,2387.2,1294.6,5051.8,6791.2,10913.6,7942.4,6246.2,12809.0,9888.4,10472.4,4958.8,6020.8,7377.2,7565.6,19635.8,37531.8,22526.2,18147.4,45993.8,3802.6,10634.6,10371.8,8154.4,5914.0,10596.6,5080.4,5404.2,28989.4,14941.0,2931.2,25555.4,8810.2,7101.6,8812.8,5431.6,10717.8,4693.0,7162.6,3048.4,6612.4,4140.0,1765.6,1654.6,4092.8,6553.2,6057.6,4203.6,5214.6,17332.0,16001.8,15231.0,9113.8,10767.4,11800.0,3079.2,6010.8,4476.0,3954.2,1806.6,3133.8,2564.0,3044.0,3568.8,2971.2,4657.6,6143.6,2760.2,3292.0,7049.6,1631.0,12384.2,4319.8,3536.2,1423.2,452.0,3092.0,3235.8,4634.0,3285.6,3595.4,7682.6,12318.0,3722.6,3392.6,2016.6,7095.0,4391.0,4505.0,12276.0,7198.8,7186.4,8007.8,4884.0,4710.6,3188.2,2955.4,11057.6,4257.2,3759.2,2315.4,2636.0,2090.6,1721.4,1454.4,990.2,1897.6,1225.2,3496.2,4938.2,2394.8,1671.4,2417.8,8492.4,4437.2,12939.8,16126.8,5815.2,4995.8,7294.2,4346.0,4899.0,1791.0,34421.8,6594.4,19407.4,2900.8,19095.8,6817.6,4339.0,4135.0,7265.8,6015.2,5187.2,4669.0,12353.2,10072.4,5262.4,3773.8,13451.4,4891.8,5172.2,12685.8,13806.2,9136.6,14439.6,11667.6,6576.0,5599.8,9862.0,17896.2,6132.4,5998.8,19645.0,7757.6,5069.8,8275.4,8433.4,20568.4,12768.6,15982.2,11841.0,13497.2,23147.6],"cum_vol":[100209.0,157391.8,211943.4,439767.8,466382.2,504742.6,563646.0,620056.2,659926.6,700340.6,729528.0,747800.6,778272.6,807277.2,833899.8,856860.8,887666.0,918581.8,939999.8,970924.0,993968.4,1012137.4,1036345.0,1054284.8,1092538.4,1118177.0,1138896.6,1151956.4,1161246.6,1174155.8,1197998.8,1226301.0,1271581.8,1293541.6,1303997.8,1315865.8,1327781.2,1338404.6,1364069.8,1378985.0,1403524.6,1423763.6,1438209.0,1451569.6,1470385.8,1482109.2,1506641.2,1519307.8,1538887.8,1549594.8,1563429.8,1572596.4,1595712.0,1607981.0,1616348.4,1629569.4,1651164.4,1672293.8,1685806.8,1708441.6,1726270.4,1753183.4,1787714.2,1835395.2,1861754.8,1875014.8,1914165.0,1936496.2,1953273.4,1974649.4,1990639.0,2011022.6,2024633.2,2030956.8,2045390.4,2066135.4,2082638.6,2091860.2,2111734.4,2119513.4,2136142.8,2147887.6,2170797.6,2194224.6,2204525.0,2218895.6,2228449.4,2236923.2,2242580.8,2260275.4,2270120.8,2276809.0,2285597.4,2298147.0,2310307.2,2316731.2,2331962.8,2335422.0,2367186.2,2372061.2,2375945.0,2385046.8,2394006.4,2418649.6,2423424.0,2444617.2,2462642.8,2473201.8,2483730.0,2493031.2,2506702.6,2516004.0,2522563.0,2530622.0,2533793.0,2537568.6,2542549.8,2544991.8,2560584.0,2577307.0,2584766.2,2589633.6,2596608.4,2600580.2,2629548.8,2648189.8,2655725.8,2662698.6,2669029.2,2674303.0,2698530.2,2703439.8,2707250.4,2712810.4,2719991.0,2722223.8,2730046.6,2732503.4,2736821.0,2739356.2,2743761.4,2749449.4,2753579.4,2756883.8,2764520.4,2765942.0,2770406.8,2777796.0,2803181.2,2816453.6,2830608.8,2836587.0,2844952.6,2858746.0,2867348.8,2870091.2,2881613.4,2893288.0,2897868.4,2901753.2,2908000.6,2911299.0,2912834.6,2914340.6,2918929.2,2921134.4,2924822.8,2933839.0,2937141.0,2940092.2,2944387.2,2953989.4,2957956.2,2962908.4,2973158.6,2979409.8,2985205.0,2987725.2,2992564.2,2996860.6,2999772.6,3006394.8,3010114.0,3012412.0,3014717.2,3019457.6,3026906.0,3035526.8,3041930.0,3065065.2,3070654.4,3074959.0,3077697.2,3091723.4,3109978.6,3112227.4,3114725.2,3118206.0,3120723.2,3127616.0,3130181.0,3140810.4,3142567.2,3144735.0,3147809.4,3152573.0,3154098.8,3159134.6,3162913.6,3164487.8,3165623.8,3170927.2,3175173.4,3178907.8,3181791.2,3190866.2,3235863.8,3250493.8,3255618.6,3259162.0,3268536.2,3287261.8,3295914.0,3301869.4,3312714.8,3318534.0,3322645.2,3325032.4,3326327.0,3331378.8,3338170.0,3349083.6,3357026.0,3363272.2,3376081.2,3385969.6,3396442.0,3401400.8,3407421.6,3414798.8,3422364.4,3442000.2,3479532.0,3502058.2,3520205.6,3566199.4,3570002.0,3580636.6,3591008.4,3599162.8,3605076.8,3615673.4,3620753.8,3626158.0,3655147.4,3670088.4,3673019.6,3698575.0,3707385.2,3714486.8,3723299.6,3728731.2,3739449.0,3744142.0,3751304.6,3754353.0,3760965.4,3765105.4,3766871.0,3768525.6,3772618.4,3779171.6,3785229.2,3789432.8,3794647.4,3811979.4,3827981.2,3843212.2,3852326.0,3863093.4,3874893.4,3877972.6,3883983.4,3888459.4,3892413.6,3894220.2,3897354.0,3899918.0,3902962.0,3906530.8,3909502.0,3914159.6,3920303.2,3923063.4,3926355.4,3933405.0,3935036.0,3947420.2,3951740.0,3955276.2,3956699.4,3957151.4,3960243.4,3963479.2,3968113.2,3971398.8,3974994.2,3982676.8,3994994.8,3998717.4,4002110.0,4004126.6,4011221.6,4015612.6,4020117.6,4032393.6,4039592.4,4046778.8,4054786.6,4059670.6,4064381.2,4067569.4,4070524.8,4081582.4,4085839.6,4089598.8,4091914.2,4094550.2,4096640.8,4098362.2,4099816.6,4100806.8,4102704.4,4103929.6,4107425.8,4112364.0,4114758.8,4116430.2,4118848.0,4127340.4,4131777.6,4144717.4,4160844.2,4166659.4,4171655.2,4178949.4,4183295.4,4188194.4,4189985.4,4224407.2,4231001.6,4250409.0,4253309.8,4272405.6,4279223.2,4283562.2,4287697.2,4294963.0,4300978.2,4306165.4,4310834.4,4323187.6,4333260.0,4338522.4,4342296.2,4355747.6,4360639.4,4365811.6,4378497.4,4392303.6,4401440.2,4415879.8,4427547.4,4434123.4,4439723.2,4449585.2,4467481.4,4473613.8,4479612.6,4499257.6,4507015.2,4512085.0,4520360.4,4528793.8,4549362.2,4562130.8,4578113.0,4589954.0,4603451.2,4626598.8],"abs_move_pct":[1.7584,1.4996,2.3703,2.4253,3.3932,3.2239,4.3297,3.7935,3.9084,4.0351,3.8963,4.0561,4.6968,5.3421,5.4919,5.7612,5.3688,5.1211,4.9195,5.4397,4.5713,4.4288,3.8455,3.6848,3.3052,3.6022,3.4834,3.474,3.3289,2.3584,2.6079,2.9533,3.0312,2.7854,2.9679,2.6867,2.5028,2.6918,3.0404,3.1947,3.2395,3.715,3.5222,3.9543,3.9691,3.6533,3.4921,3.3284,4.0539,4.0628,3.8213,3.8434,3.9295,4.4224,4.0255,4.3389,4.5506,4.8833,5.0344,4.9891,5.1808,5.3975,5.7945,6.2907,6.1297,5.6663,5.3678,5.7595,5.4926,5.5964,6.0761,6.0281,5.8963,6.17,6.1794,6.0988,5.8537,6.1493,5.8365,5.8358,6.1493,6.2476,6.1246,6.2462,6.2088,6.0281,5.8542,5.7957,5.8836,5.3003,5.482,5.4207,5.5325,5.1219,5.1714,5.2036,5.2098,5.2714,4.7777,4.8657,4.8085,4.9936,5.4142,5.4702,5.616,5.653,5.6329,5.5272,5.4755,5.5997,5.7254,5.4763,5.3412,5.309,5.5429,5.9658,6.0353,6.0043,5.8971,5.4431,5.5883,5.4435,5.3102,5.3738,4.9333,5.1797,4.7678,4.5833,4.6505,4.961,4.7727,4.8395,4.837,4.6183,4.8075,4.3936,4.5325,4.5683,4.4657,4.2353,4.1277,4.3364,4.3261,4.3672,4.3349,4.1968,4.2021,4.0201,4.9136,4.879,4.9995,5.1232,5.0492,5.0343,5.1437,5.0936,4.7209,4.6159,4.5475,4.4756,4.4671,4.4255,4.3508,4.4718,4.5159,4.4444,4.6005,4.7936,4.584,4.4695,4.2694,4.1766,3.8376,3.8839,3.6711,3.9699,3.713,3.8923,3.8295,3.6035,3.9696,3.7972,3.8118,3.8272,4.0268,3.7765,4.224,3.9511,3.9281,3.9701,3.6946,3.7148,3.8177,4.0289,3.9228,3.7545,3.9347,4.0059,4.003,3.936,4.0353,4.0802,4.1522,4.1615,4.3498,4.2266,4.1457,4.133,4.1931,4.224,4.3101,4.1896,4.0296,4.0533,3.919,3.9257,5.4129,5.3239,5.3765,5.4244,5.4427,5.418,5.7537,6.0909,6.0841,6.2882,6.0233,5.7706,5.7692,5.8501,5.6978,6.3254,6.0199,5.9589,6.2096,6.2897,6.4207,6.4749,6.4238,6.0619,6.5605,6.287,6.1547,6.3562,6.5025,7.0306,7.1647,7.0345,7.3109,7.3294,7.3433,7.1885,6.701,6.7168,6.6464,6.5678,6.5072,6.8967,6.6902,6.8758,6.6324,6.4134,6.6313,6.5461,6.4883,6.3986,6.9207,6.8289,6.8664,6.3137,6.5344,6.6231,6.8273,6.945,6.6437,6.658,6.9882,6.9843,6.9496,6.9435,7.192,7.251,7.2197,7.339,7.327,7.315,7.3666,7.2206,7.0487,6.7902,6.8683,7.0083,6.9679,6.8798,6.772,6.6406,6.8254,7.0257,7.0462,6.9274,6.9596,6.8777,6.7102,6.7386,6.6839,6.6807,6.3904,6.5424,6.7865,6.7534,6.6386,6.5253,6.3629,6.6477,6.5364,6.658,6.9306,6.5287,6.6952,6.7628,6.8526,6.8355,6.9254,6.9562,6.9069,7.2041,7.3885,7.0753,6.9838,7.0105,6.5667,6.4607,6.7474,6.971,7.0917,6.3746,6.5493,6.4897,6.7649,6.9837,6.7511,6.8697,6.5586,6.7438,6.7144,6.3468,6.7036,6.3802,6.6661,6.0313,5.98,5.9743,6.2109,6.1346,6.1115,6.3477,6.329,6.4255,6.2579,6.5139,6.3848,6.5837,6.3904,6.355,6.5936,6.3716,6.38,6.6228,6.8854,7.2794,7.5263,7.6878,7.2293,7.4138,7.6575,7.5361,6.9473,7.0504,6.9073,6.9168,6.8979,6.901,6.932,6.6052,6.7128,6.8473,6.7204,6.6169,6.6642,7.0686],"open5_vol":466382.2,"days":5,"atr14":1.0775000000000001,"adv14":5680126,"avg_range_pct14":17.997,"prev_close":6.39,"prev_high":6.85,"prev_low":6.13,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":4.94,"ref_5d_avg_high":7.042,"ref_5d_avg_low":6.02,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":5.9,"hi":6.13,"mid":6.015,"touches":2,"last_touch_days_ago":0},{"lo":6.45,"hi":6.68,"mid":6.565,"touches":2,"last_touch_days_ago":1},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":0},{"lo":7.07,"hi":7.29,"mid":7.1867,"touches":3,"last_touch_days_ago":1}],"high":7.29,"low":4.94,"atr":1.0775,"sessions":5,"tol":0.2694}}