{"symbol":"ASPN","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[30856.3,8425.3,2635.1,3164.4,3153.1,6259.5,3017.9,4982.3,3565.1,3408.8,3587.4,4544.6,3997.3,4235.4,2861.1,8367.8,5920.9,3992.1,3589.9,5086.4,2679.5,2607.7,3285.2,1724.5,1600.9,2100.9,2487.9,3139.6,2498.1,3591.4,5321.4,3431.6,4185.1,4046.5,3364.6,2931.4,4835.6,3923.4,2660.9,1938.9,4627.4,1511.9,8697.7,6645.2,2995.5,9566.6,4896.6,15986.9,2094.6,5187.4,4162.1,2765.9,1770.6,1975.4,4599.3,2897.3,2830.2,2309.0,2331.9,1633.1,2316.1,2156.6,1680.8,2103.4,1559.6,1459.1,2792.9,2370.1,1679.1,2614.8,2879.7,1450.3,2220.6,1873.4,1693.8,2355.9,1461.5,2538.0,2160.6,3997.4,3843.8,3379.1,10667.6,1907.2,2927.8,2027.7,2112.6,1012.6,1357.8,1194.9,2776.1,1474.0,3932.1,1549.4,2041.9,2908.7,2978.0,1943.9,1847.0,1860.6,1073.3,1565.3,2771.1,5642.1,1930.3,4431.9,1496.6,1026.4,1470.5,1244.6,1824.1,1433.6,1693.0,1251.9,1504.5,1529.2,1526.6,1557.6,2424.2,3604.2,1987.4,1461.6,1389.6,887.4,2659.7,5194.4,3007.4,880.4,2323.0,1919.3,972.6,2049.0,1715.2,1173.9,1881.4,1187.1,1537.1,2439.8,1268.6,3195.2,1656.9,1287.2,1225.3,5767.7,2245.6,1632.0,2640.4,6803.5,2329.6,1172.4,2426.2,2596.1,1547.0,2152.7,2284.5,1741.5,2880.3,1906.6,2183.0,995.9,1690.6,1729.1,2869.0,1057.4,2653.2,2400.5,1545.6,1192.0,1236.1,2673.5,1207.7,3857.6,1525.1,3877.1,1344.5,1785.3,3597.7,1650.0,6986.6,2984.6,2288.2,1765.5,883.3,2296.1,1711.1,1947.4,2463.4,2441.1,1880.5,1708.6,2952.2,1691.7,1611.1,1410.1,1246.4,1837.4,1146.9,3993.5,1872.9,1163.1,1496.2,1245.0,942.6,1329.7,1024.7,870.7,1837.8,1051.5,2631.9,1321.0,1686.0,1646.6,1659.9,1181.4,1012.5,1580.9,1367.4,834.5,1739.5,1342.8,1282.7,2729.9,733.6,675.9,2656.4,1724.4,1050.6,1559.9,2293.0,1025.2,2464.4,2111.4,1769.6,1585.2,2907.8,1622.5,1358.8,1827.4,1779.1,1057.0,1399.2,1231.9,1281.8,6442.9,2842.1,2067.6,2120.6,2849.1,1646.1,1649.5,1694.1,1903.6,1930.4,2675.6,1889.5,2803.8,4499.8,1555.2,3772.9,3131.9,2272.9,3010.7,3111.8,2478.7,1468.1,4378.1,2763.3,2419.8,1097.1,2152.6,3393.7,2705.5,3606.0,2547.2,2620.2,2537.3,2347.8,2065.3,1910.9,2423.6,2468.1,1878.4,1712.8,1948.4,3198.9,2095.1,2722.4,3899.3,2574.6,1363.2,2930.9,4559.6,3320.2,2998.8,1591.0,1417.1,1821.6,3043.7,5187.6,2791.0,1736.2,4331.1,2633.2,10384.5,2226.8,2653.0,6303.5,2069.9,1956.8,1913.1,2223.6,7999.1,3573.0,1500.6,3320.8,2925.8,2932.6,3338.9,2707.6,5776.6,3204.6,2302.6,2784.5,2005.8,2388.4,2688.9,4867.5,1689.6,3376.1,2068.9,2651.8,2567.5,2181.2,3185.3,2443.6,8210.1,2327.1,2289.9,3587.1,1808.2,2791.0,2355.9,2304.8,1851.6,2197.4,3266.0,2289.5,2645.1,3203.3,2053.6,2297.9,1981.3,2872.6,2071.2,2319.6,5121.5,2522.8,2178.1,1878.4,2634.0,2703.7,4488.3,5955.4,3658.5,4563.2,5168.4,3794.0,4617.4,4501.8,6699.3,8439.6,3345.6,5067.3,3326.7,3364.7,7976.0,4957.6,4674.6,5498.5,7940.9,12724.6,7636.9,6159.6,6547.4,10325.3,15323.7,13194.3,19168.8,26689.9,45522.0],"cum_vol":[30856.3,39281.6,41916.7,45081.1,48234.3,54493.8,57511.7,62494.0,66059.1,69467.9,73055.3,77599.9,81597.2,85832.6,88693.7,97061.5,102982.4,106974.6,110564.5,115650.9,118330.4,120938.1,124223.4,125947.9,127548.7,129649.6,132137.6,135277.1,137775.3,141366.7,146688.1,150119.6,154304.7,158351.2,161715.9,164647.2,169482.9,173406.3,176067.1,178006.1,182633.4,184145.4,192843.1,199488.3,202483.8,212050.4,216947.0,232933.9,235028.5,240215.9,244378.0,247143.9,248914.5,250889.9,255489.1,258386.4,261216.6,263525.6,265857.5,267490.6,269806.7,271963.4,273644.1,275747.5,277307.1,278766.1,281559.0,283929.1,285608.2,288223.0,291102.7,292553.0,294773.6,296647.0,298340.8,300696.6,302158.1,304696.1,306856.7,310854.1,314697.9,318077.0,328744.6,330651.8,333579.6,335607.3,337719.9,338732.6,340090.4,341285.3,344061.4,345535.4,349467.6,351017.0,353058.9,355967.6,358945.6,360889.4,362736.4,364597.0,365670.3,367235.6,370006.6,375648.7,377579.0,382010.9,383507.6,384534.0,386004.5,387249.1,389073.3,390506.9,392199.9,393451.7,394956.2,396485.4,398012.0,399569.6,401993.8,405598.0,407585.4,409047.1,410436.7,411324.1,413983.8,419178.2,422185.6,423066.1,425389.1,427308.4,428280.9,430329.9,432045.1,433219.0,435100.4,436287.5,437824.6,440264.4,441533.1,444728.3,446385.1,447672.4,448897.6,454665.4,456910.9,458542.9,461183.3,467986.8,470316.4,471488.7,473914.9,476511.0,478058.0,480210.7,482495.2,484236.7,487117.0,489023.6,491206.6,492202.6,493893.2,495622.3,498491.3,499548.6,502201.9,504602.4,506147.9,507339.9,508576.1,511249.6,512457.3,516314.9,517840.1,521717.2,523061.7,524847.0,528444.7,530094.7,537081.4,540065.9,542354.1,544119.6,545002.9,547299.1,549010.1,550957.5,553420.9,555862.0,557742.5,559451.1,562403.4,564095.1,565706.1,567116.3,568362.7,570200.1,571346.9,575340.4,577213.3,578376.4,579872.6,581117.6,582060.1,583389.9,584414.6,585285.3,587123.1,588174.6,590806.4,592127.4,593813.4,595460.0,597119.9,598301.2,599313.7,600894.6,602261.9,603096.4,604835.9,606178.7,607461.4,610191.3,610924.9,611600.7,614257.1,615981.4,617032.0,618591.9,620884.9,621910.1,624374.5,626485.9,628255.5,629840.7,632748.5,634371.0,635729.8,637557.1,639336.2,640393.2,641792.4,643024.3,644306.1,650748.9,653591.1,655658.7,657779.4,660628.4,662274.5,663924.0,665618.1,667521.7,669452.1,672127.6,674017.1,676820.9,681320.7,682875.9,686648.8,689780.6,692053.6,695064.3,698176.1,700654.8,702122.9,706501.0,709264.3,711684.1,712781.2,714933.9,718327.6,721033.1,724639.1,727186.3,729806.5,732343.8,734691.6,736756.9,738667.8,741091.4,743559.6,745437.9,747150.7,749099.1,752298.0,754393.1,757115.4,761014.7,763589.4,764952.6,767883.5,772443.1,775763.4,778762.1,780353.1,781770.2,783591.8,786635.5,791823.1,794614.1,796350.3,800681.4,803314.6,813699.1,815925.9,818578.9,824882.4,826952.3,828909.1,830822.1,833045.7,841044.9,844617.9,846118.4,849439.2,852365.0,855297.6,858636.5,861344.1,867120.7,870325.4,872627.9,875412.4,877418.2,879806.6,882495.5,887363.0,889052.6,892428.8,894497.6,897149.4,899716.9,901898.1,905083.4,907527.1,915737.2,918064.4,920354.3,923941.4,925749.6,928540.6,930896.6,933201.4,935053.0,937250.4,940516.4,942805.9,945451.0,948654.3,950707.9,953005.8,954987.1,957859.6,959930.9,962250.4,967371.9,969894.7,972072.8,973951.1,976585.1,979288.9,983777.1,989732.6,993391.1,997954.3,1003122.7,1006916.7,1011534.1,1016035.9,1022735.2,1031174.8,1034520.4,1039587.6,1042914.4,1046279.1,1054255.1,1059212.7,1063887.4,1069385.9,1077326.8,1090051.4,1097688.2,1103847.8,1110395.1,1120720.4,1136044.1,1149238.4,1168407.2,1195097.1,1240619.1],"abs_move_pct":[0.5659,0.5634,0.742,0.8851,0.9027,1.0002,0.8163,0.9395,0.9019,0.8835,0.8922,1.0384,1.0229,0.9266,0.8964,1.0208,1.0166,1.1039,1.0609,1.1312,1.109,1.0328,1.1474,1.0236,1.0117,1.0204,0.9874,0.9925,1.0007,1.0732,0.9432,1.0016,0.9939,1.1184,1.1283,1.1442,1.0788,1.081,1.058,1.1085,1.1257,1.1305,1.2526,1.2562,1.2523,1.301,1.289,1.247,1.2269,1.2919,1.2953,1.2533,1.277,1.2938,1.258,1.2332,1.2294,1.2057,1.1375,1.1568,1.0907,1.1184,1.129,1.1041,1.1183,1.0898,1.0859,1.1112,1.1242,1.1425,1.064,1.0951,1.1319,1.0996,1.0848,1.0446,1.1003,1.0922,1.146,1.122,1.0586,1.0556,1.0827,1.0569,1.1077,1.0854,1.097,1.101,1.1038,1.0943,1.1526,1.1802,1.209,1.2147,1.1961,1.1003,1.0817,1.1648,1.1541,1.1706,1.1465,1.1753,1.1799,1.3049,1.289,1.2868,1.2961,1.3153,1.2679,1.2867,1.2919,1.2202,1.2271,1.2176,1.2379,1.2709,1.3044,1.2909,1.3134,1.3437,1.3164,1.3936,1.4404,1.3998,1.427,1.474,1.4436,1.4872,1.414,1.4234,1.4438,1.4649,1.4437,1.477,1.5628,1.5503,1.5488,1.5136,1.5157,1.494,1.5302,1.5337,1.5915,1.6255,1.6504,1.6787,1.6781,1.6958,1.8064,1.8012,1.743,1.7315,1.6525,1.6524,1.71,1.7103,1.7378,1.6923,1.7083,1.7658,1.7009,1.648,1.6503,1.7161,1.7147,1.7236,1.683,1.6873,1.7318,1.7759,1.7723,1.7941,1.8511,1.8056,1.8143,1.8442,1.7769,1.7408,1.8338,1.8164,1.8491,1.8638,1.8467,1.8068,1.801,1.8573,1.8116,1.8465,1.8707,1.8472,1.804,1.8236,1.8505,1.7958,1.825,1.7777,1.7877,1.7618,1.8208,1.8487,1.8529,1.8374,1.8677,1.8539,1.8878,1.8635,1.8942,1.8982,1.8872,1.8531,1.8099,1.8093,1.795,1.8416,1.8537,1.9056,1.9004,1.8903,1.9097,1.893,1.899,1.8775,1.8762,1.8968,1.9115,1.9202,1.9263,1.9233,1.9122,1.9211,1.8934,1.9313,1.8807,1.9222,1.9128,1.9126,1.9298,1.919,1.917,1.9024,1.9171,1.9513,1.9273,1.9744,1.9417,1.9014,1.8893,1.9245,1.9275,1.9852,1.915,1.9504,1.9902,2.0119,2.0362,2.0586,2.1034,2.0744,2.0759,2.0615,2.0115,1.9988,1.988,1.9638,1.9873,1.9552,1.9461,1.9415,1.9298,1.9464,1.9955,2.0416,2.0582,2.1579,2.1882,2.2188,2.1044,2.1161,2.1361,2.1053,2.1097,2.1434,2.1124,2.0743,2.0156,2.0238,2.1147,2.1594,2.1317,2.1497,2.1894,2.2246,2.2346,2.1917,2.2042,2.1828,2.2122,2.244,2.3066,2.3239,2.3727,2.3715,2.2989,2.2082,2.197,2.2331,2.2991,2.339,2.351,2.4205,2.4315,2.4889,2.5158,2.452,2.5078,2.541,2.5538,2.551,2.4968,2.5542,2.5819,2.6052,2.6543,2.7133,2.6754,2.5883,2.5359,2.4752,2.5073,2.4725,2.4731,2.3967,2.4154,2.4116,2.4516,2.3913,2.3444,2.3221,2.324,2.43,2.3891,2.3728,2.4022,2.4292,2.4345,2.3639,2.3529,2.3853,2.4501,2.4884,2.4822,2.4306,2.3952,2.3633,2.3057,2.2472,2.2549,2.2822,2.2623,2.2963,2.315,2.3781,2.4636,2.4287,2.4061,2.4099,2.417,2.4736,2.5136,2.5268,2.554,2.5272,2.5053,2.4893,2.5048,2.5036,2.477,2.4618,2.4771,2.4493,2.4732,2.4479,2.4278,2.4248,2.3963,2.3843,2.3731,2.4685,2.4965,2.5211],"open5_vol":48234.3,"days":14,"atr14":0.38737857142857146,"adv14":1453916,"avg_range_pct14":5.683,"prev_close":7.21,"prev_high":7.41,"prev_low":7.07,"high_20d":7.69,"ref_5d_high":7.41,"ref_5d_low":6.8,"ref_5d_avg_high":7.248,"ref_5d_avg_low":6.8971,"ref_5d_avg_range":0.3509,"sr14":{"levels":[{"lo":6.49,"hi":6.535,"mid":6.5125,"touches":2,"last_touch_days_ago":11},{"lo":6.595,"hi":6.6701,"mid":6.625,"touches":3,"last_touch_days_ago":8},{"lo":6.75,"hi":6.81,"mid":6.7848,"touches":5,"last_touch_days_ago":2},{"lo":6.8604,"hi":6.955,"mid":6.9151,"touches":4,"last_touch_days_ago":1},{"lo":6.98,"hi":7.07,"mid":7.033,"touches":5,"last_touch_days_ago":0},{"lo":7.085,"hi":7.15,"mid":7.1083,"touches":3,"last_touch_days_ago":2},{"lo":7.215,"hi":7.3,"mid":7.2717,"touches":3,"last_touch_days_ago":3},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":6.49,"atr":0.3874,"sessions":14,"tol":0.0968}}