{"symbol":"ARX","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[14886.1,311.5,574.2,1232.4,1205.6,730.4,1652.4,2530.0,1368.6,1224.5,4872.6,2075.4,1535.0,2271.2,2531.9,1713.1,1183.1,1776.1,1561.6,1471.1,1807.7,2487.6,1142.5,1992.9,3065.4,1582.8,1164.1,8665.1,3437.8,3146.9,4550.3,2223.5,1467.9,1647.2,3145.3,3298.6,1698.4,7486.8,2106.7,4853.3,3380.1,5676.9,1976.2,3054.2,2386.4,1227.3,2370.1,1072.6,1551.1,1891.6,1722.6,1963.6,1904.8,3577.6,913.3,2778.0,2080.5,2511.5,1718.6,2128.2,1924.5,4113.6,795.1,2931.9,4534.3,3729.1,4549.8,1919.2,1571.3,1583.0,1705.8,3373.0,1913.4,3258.8,3417.4,1912.3,1731.6,3345.7,1942.8,1295.8,848.8,4106.6,2342.6,1006.4,3999.9,2432.9,1142.0,1364.9,3732.1,1484.5,2170.4,856.0,2570.5,3087.6,2617.0,1417.2,10916.4,1766.9,703.9,1531.0,4135.2,4393.8,1954.9,2178.9,1371.9,860.9,790.9,1973.2,1880.6,5030.0,1186.4,2315.8,3553.6,960.1,1437.9,735.8,3086.4,5823.5,4936.8,1231.2,3324.8,746.1,3523.8,1888.4,1781.4,1226.3,3755.8,2471.8,2158.8,1690.6,1888.1,1290.4,1083.9,1969.1,1937.9,1713.6,731.5,437.9,1356.5,1219.9,2382.7,843.4,1286.4,800.2,1790.1,1196.9,858.1,829.9,1579.1,1691.4,2474.8,1253.8,1140.8,1538.6,1271.6,957.2,1453.5,1270.6,1408.3,1352.1,966.5,3195.5,1250.4,1304.1,1456.9,721.9,914.0,1652.2,2725.1,4448.4,1484.7,1182.0,803.3,1146.8,1396.4,1046.0,1000.4,1690.2,1849.0,1988.6,1649.9,1008.0,1609.3,2400.2,2877.0,1175.1,1264.3,1102.1,1063.6,1242.9,1212.9,4481.7,1917.0,3270.4,1524.8,926.3,713.0,852.9,700.3,1098.9,3272.8,2062.4,705.4,924.1,1563.7,1097.1,1429.9,1500.4,454.6,1324.2,1190.6,700.9,559.5,2183.1,609.8,1739.0,2174.3,885.5,1084.8,1030.2,1521.6,2688.3,1281.9,770.6,1289.4,1136.2,1080.5,1050.2,1108.9,1261.8,824.0,779.2,924.5,1688.2,1205.8,1316.4,1722.6,1385.0,1142.2,1164.6,1902.9,949.4,1361.5,1368.8,618.8,1489.9,2288.9,1591.6,2036.2,929.9,1074.6,1019.8,2101.5,825.6,925.3,1135.5,1000.4,1287.9,4870.6,918.0,1292.4,5013.8,2336.3,1638.9,2185.4,2106.9,1425.5,2250.2,2721.9,2461.9,2468.2,4658.1,2925.8,1371.8,1956.0,1234.1,1281.5,3552.4,3272.8,2706.1,1127.4,903.0,3007.4,1625.6,1547.1,1218.9,1375.0,1433.8,2240.1,4103.5,3031.9,2906.1,1717.7,1027.6,936.9,1105.2,2563.4,2528.7,1156.0,1522.2,669.8,3747.5,1247.1,3670.9,1795.1,2300.4,2013.5,1206.3,1826.3,2270.9,1569.2,3432.4,1642.1,3244.3,1827.4,1435.4,4725.2,1760.9,2119.6,1189.9,1290.8,1443.6,1342.6,1353.6,1400.6,1955.2,716.1,2899.7,1526.2,1312.9,1480.4,2869.6,2309.0,2206.9,2066.6,1077.4,1910.9,1586.9,1364.6,4600.9,1246.4,2035.2,1570.1,2080.6,1725.7,2319.7,1786.9,1947.4,1111.7,1612.1,4497.1,4398.3,1746.8,2746.4,2116.1,1874.1,2864.6,4150.1,3055.8,2432.5,2760.7,3346.3,3364.4,3854.4,3518.7,3479.9,2919.1,5596.1,4252.4,4559.1,3079.2,3244.2,5165.9,3933.7,2227.7,4018.4,7758.8,3685.6,4166.7,5120.5,7704.0,7322.1,6255.1,5303.5,8640.1,11299.6,14918.9,19423.5,24240.2,45333.5],"cum_vol":[14886.1,15197.6,15771.9,17004.2,18209.8,18940.1,20592.6,23122.6,24491.1,25715.6,30588.3,32663.6,34198.6,36469.9,39001.8,40714.9,41897.9,43674.1,45235.6,46706.8,48514.5,51002.1,52144.6,54137.5,57202.9,58785.6,59949.8,68614.9,72052.7,75199.6,79749.9,81973.4,83441.4,85088.6,88233.9,91532.5,93230.9,100717.7,102824.4,107677.7,111057.9,116734.8,118711.0,121765.2,124151.6,125378.9,127749.1,128821.6,130372.8,132264.4,133987.0,135950.6,137855.4,141433.1,142346.4,145124.4,147204.9,149716.4,151435.0,153563.2,155487.7,159601.4,160396.4,163328.4,167862.6,171591.8,176141.6,178060.8,179632.1,181215.1,182920.9,186293.9,188207.3,191466.1,194883.4,196795.7,198527.3,201873.0,203815.8,205111.6,205960.4,210066.9,212409.5,213415.9,217415.8,219848.7,220990.7,222355.6,226087.6,227572.1,229742.5,230598.5,233169.0,236256.6,238873.6,240290.8,251207.2,252974.1,253678.1,255209.1,259344.3,263738.1,265693.0,267871.9,269243.8,270104.7,270895.6,272868.8,274749.4,279779.4,280965.8,283281.6,286835.2,287795.3,289233.1,289968.9,293055.3,298878.8,303815.6,305046.8,308371.6,309117.6,312641.4,314529.8,316311.2,317537.5,321293.3,323765.1,325923.9,327614.4,329502.6,330793.0,331876.9,333846.1,335784.0,337497.6,338229.1,338667.0,340023.5,341243.4,343626.1,344469.5,345755.9,346556.1,348346.2,349543.1,350401.1,351231.1,352810.2,354501.6,356976.4,358230.2,359371.0,360909.6,362181.2,363138.4,364591.9,365862.5,367270.8,368622.9,369589.4,372784.9,374035.3,375339.4,376796.3,377518.2,378432.2,380084.4,382809.6,387258.0,388742.7,389924.7,390728.0,391874.8,393271.1,394317.1,395317.5,397007.7,398856.7,400845.4,402495.2,403503.2,405112.5,407512.7,410389.7,411564.8,412829.1,413931.2,414994.9,416237.7,417450.6,421932.3,423849.3,427119.6,428644.4,429570.7,430283.7,431136.6,431836.9,432935.9,436208.6,438271.0,438976.4,439900.6,441464.3,442561.4,443991.2,445491.6,445946.3,447270.5,448461.1,449161.9,449721.4,451904.5,452514.3,454253.3,456427.6,457313.1,458397.9,459428.1,460949.6,463637.9,464919.8,465690.4,466979.9,468116.1,469196.6,470246.8,471355.6,472617.4,473441.4,474220.6,475145.1,476833.4,478039.1,479355.5,481078.1,482463.1,483605.3,484769.9,486672.7,487622.1,488983.6,490352.4,490971.1,492461.0,494749.9,496341.6,498377.8,499307.7,500382.3,501402.1,503503.6,504329.1,505254.4,506389.9,507390.3,508678.1,513548.8,514466.8,515759.2,520773.0,523109.3,524748.2,526933.6,529040.4,530465.9,532716.1,535438.1,537900.0,540368.2,545026.4,547952.1,549323.9,551279.9,552514.0,553795.5,557347.9,560620.6,563326.7,564454.1,565357.1,568364.4,569990.0,571537.1,572756.1,574131.1,575564.9,577804.9,581908.4,584940.3,587846.4,589564.1,590591.7,591528.6,592633.8,595197.2,597725.9,598881.9,600404.1,601073.9,604821.4,606068.6,609739.5,611534.6,613835.0,615848.5,617054.8,618881.1,621152.0,622721.2,626153.6,627795.7,631040.0,632867.4,634302.8,639028.0,640788.9,642908.5,644098.4,645389.2,646832.8,648175.4,649529.0,650929.6,652884.8,653600.9,656500.6,658026.8,659339.6,660820.1,663689.6,665998.6,668205.6,670272.1,671349.5,673260.4,674847.4,676212.0,680812.9,682059.3,684094.5,685664.6,687745.3,689471.0,691790.7,693577.6,695524.9,696636.6,698248.8,702745.9,707144.1,708890.9,711637.4,713753.4,715627.5,718492.1,722642.1,725697.9,728130.4,730891.1,734237.4,737601.9,741456.2,744974.9,748454.9,751373.9,756970.0,761222.4,765781.6,768860.8,772105.0,777270.9,781204.6,783432.4,787450.7,795209.5,798895.1,803061.9,808182.4,815886.4,823208.5,829463.6,834767.1,843407.2,854706.9,869625.8,889049.3,913289.5,958623.0],"abs_move_pct":[0.3235,0.5335,0.4651,0.601,0.7355,0.7474,0.6861,0.9445,1.0329,0.9974,0.9689,1.1455,1.1112,1.2711,1.2213,1.2141,1.2077,1.2152,1.1712,1.1982,1.1611,1.2256,1.2297,1.18,1.1124,1.122,1.1985,1.3593,1.2845,1.3062,1.081,1.1086,1.2391,1.2072,1.1271,1.2259,1.1606,1.1327,1.1346,1.0906,1.0596,1.1213,1.1389,1.104,1.0752,1.1394,1.1151,1.1907,1.0473,1.0759,1.0449,1.0108,0.9582,1.044,1.1394,1.155,1.1486,1.2206,1.2018,1.2487,1.256,1.208,1.2583,1.3159,1.3911,1.3555,1.4484,1.4992,1.5551,1.5219,1.5531,1.4,1.4282,1.4763,1.4384,1.523,1.5282,1.4071,1.4749,1.4902,1.4962,1.4945,1.51,1.4478,1.6085,1.6976,1.6925,1.7209,1.6981,1.6986,1.719,1.7518,1.7162,1.7727,1.7331,1.7487,1.756,1.7757,1.7726,1.8116,1.7329,1.7334,1.7722,1.7149,1.717,1.7745,1.7561,1.7546,1.7893,1.8409,1.8712,1.8346,1.8772,1.833,1.8222,1.8278,1.8207,1.8451,1.7944,1.8074,1.7841,1.7983,1.8112,1.7559,1.7112,1.7525,1.7537,1.7264,1.7019,1.6567,1.7031,1.642,1.6158,1.6363,1.6333,1.6719,1.6465,1.6855,1.6304,1.6111,1.5664,1.6503,1.6153,1.6193,1.6287,1.6263,1.6264,1.6523,1.6979,1.6794,1.723,1.7325,1.7449,1.7046,1.7956,1.7075,1.7193,1.7721,1.6758,1.8076,1.6958,1.7764,1.7996,1.7983,1.7594,1.7652,1.7847,1.7825,1.7529,1.71,1.7239,1.6527,1.6691,1.672,1.6681,1.6397,1.6622,1.6577,1.7549,1.7656,1.8004,1.7751,1.8159,1.7675,1.7947,1.7656,1.791,1.7804,1.8333,1.8288,1.826,1.9021,1.9177,2.0037,2.0364,2.0052,1.9741,1.9805,1.9868,2.0462,1.9752,1.9474,1.9505,1.977,1.994,2.0037,1.9384,1.9289,1.9177,1.9764,1.9429,1.9282,1.9725,1.9791,2.0274,2.0165,1.9968,1.9718,1.9633,1.9393,1.9491,1.9755,1.9028,2.0337,2.0234,2.0651,2.0545,2.1069,2.1008,2.0828,2.072,2.009,2.0577,2.0749,2.0334,2.1253,2.0892,2.0573,2.0769,2.068,2.1178,2.1972,2.1609,2.1624,2.1368,2.1769,2.213,2.0766,2.1554,2.1654,2.2082,2.2001,2.1601,2.1623,2.1447,2.1707,2.1766,2.2085,2.2138,2.205,2.2329,2.206,2.2697,2.222,2.2302,2.0965,2.1044,2.054,2.0625,2.0496,2.0107,2.0423,2.0563,2.0796,2.0756,2.0913,2.1277,2.142,2.1771,2.1743,2.1822,2.2144,2.2001,2.2175,2.3068,2.3411,2.3278,2.2448,2.1771,2.2491,2.2793,2.3198,2.3084,2.3143,2.2263,2.3158,2.2837,2.3062,2.3209,2.4052,2.4339,2.395,2.3381,2.3323,2.4061,2.3578,2.3415,2.3906,2.3168,2.4046,2.3991,2.4196,2.4145,2.3496,2.3838,2.3888,2.4216,2.3885,2.3454,2.3647,2.4066,2.4312,2.3839,2.4045,2.3909,2.4617,2.4513,2.4522,2.4934,2.5126,2.4684,2.4424,2.4138,2.4666,2.435,2.4603,2.4411,2.4383,2.4162,2.4522,2.4247,2.4178,2.4445,2.3964,2.3925,2.3409,2.2382,2.2302,2.2171,2.2459,2.2421,2.2326,2.2952,2.2785,2.2913,2.2542,2.2288,2.3545,2.3969,2.4527,2.478,2.4764,2.5304,2.5236,2.5284,2.5015,2.5317,2.5984,2.5866,2.6405,2.6382,2.7181,2.7165,2.8151,2.8012,2.8066,2.8356,2.8457,2.8378,2.7807,2.8137,2.7382,2.751,2.7774,2.784,2.8954,2.8337,2.849,2.8303,2.8023],"open5_vol":18209.8,"days":14,"atr14":0.8860714285714285,"adv14":1215120,"avg_range_pct14":5.86,"prev_close":13.71,"prev_high":14.34,"prev_low":12.88,"high_20d":20.73,"ref_5d_high":15.775,"ref_5d_low":12.88,"ref_5d_avg_high":15.122,"ref_5d_avg_low":14.091,"ref_5d_avg_range":1.031,"sr14":{"levels":[{"lo":14.33,"hi":14.41,"mid":14.36,"touches":3,"last_touch_days_ago":0},{"lo":14.8,"hi":14.92,"mid":14.8783,"touches":3,"last_touch_days_ago":1},{"lo":15.23,"hi":15.43,"mid":15.3367,"touches":3,"last_touch_days_ago":2},{"lo":15.66,"hi":15.87,"mid":15.7683,"touches":3,"last_touch_days_ago":4},{"lo":15.9,"hi":16.12,"mid":16.01,"touches":2,"last_touch_days_ago":6},{"lo":16.15,"hi":16.33,"mid":16.2467,"touches":3,"last_touch_days_ago":9},{"lo":16.41,"hi":16.58,"mid":16.49,"touches":3,"last_touch_days_ago":7},{"lo":17.1,"hi":17.13,"mid":17.12,"touches":3,"last_touch_days_ago":9}],"high":17.9,"low":12.88,"atr":0.8861,"sessions":14,"tol":0.2215}}