{"symbol":"ANGX","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[50241.2,13133.7,11486.1,9630.1,16768.4,9874.6,11953.5,5847.2,10248.8,11624.1,8063.6,11271.8,8451.5,8663.5,8998.1,8928.7,7092.0,10213.6,6404.1,5018.8,6597.8,10205.1,4576.6,5436.6,5285.2,5622.4,10116.6,4068.4,3208.9,7282.1,6905.6,6494.9,10599.2,3410.2,4960.3,5847.9,7311.2,4758.2,4149.5,5217.7,3682.4,4064.7,13324.9,5012.8,5642.4,7483.6,2681.9,4944.6,2673.7,3427.2,6099.6,9592.0,7611.9,4078.6,4552.6,5133.6,7434.6,5969.4,7913.0,7795.8,8007.1,10228.0,3936.3,7283.1,7356.3,10278.9,7318.7,8751.5,7244.4,15791.7,10139.6,3695.5,10224.7,7953.8,6049.3,7969.0,3570.9,3841.4,5288.5,4747.6,8453.9,5525.3,5135.1,8058.1,14384.3,3703.7,8063.9,10058.9,6419.4,3522.5,4254.5,5377.6,5114.9,3545.6,3612.7,4726.7,6231.7,4219.0,4810.4,7644.3,4805.2,8009.9,4903.7,4537.8,2853.7,6075.8,5358.7,5901.1,10514.9,5432.6,6052.6,3948.8,3956.8,5769.1,6776.9,5803.6,3801.8,6400.0,4128.9,2730.5,3265.3,7299.5,5945.1,5195.3,3960.1,3729.5,3561.6,2413.7,4541.7,3516.1,3327.1,11038.7,10826.4,6140.1,4297.1,2679.9,4990.9,4360.9,4509.9,5455.4,3376.0,13673.6,7058.3,4989.6,3666.4,3310.0,4943.5,5100.6,4261.0,4840.8,2663.0,7063.8,3853.8,4161.4,16106.5,3914.3,3869.6,3630.7,2271.3,6538.1,10298.5,6222.6,6757.1,10939.0,5626.1,5365.4,3118.5,4789.1,2836.4,3289.5,6944.1,6695.4,7618.2,8499.6,4254.5,4890.7,4275.6,4989.1,3782.1,2907.4,3414.9,5244.3,4666.3,5220.4,4528.1,3106.1,3332.9,2960.8,1892.0,3427.8,4911.7,2381.1,9202.3,7646.6,9600.6,3111.1,5190.9,1820.2,4410.4,2911.1,2576.0,3382.4,3720.5,2044.4,6690.1,5577.6,6953.2,3684.5,4365.9,4957.7,7911.9,2290.2,1953.2,1982.4,8918.6,910.4,3697.5,5573.6,2019.7,6597.6,1482.6,1244.5,716.8,2498.5,3578.4,1258.6,2738.4,2260.1,3018.1,1664.7,3184.6,1564.9,6571.9,2684.9,4679.1,2542.5,1873.4,1981.7,2825.3,2386.9,3739.8,5229.1,2779.0,5786.1,1826.1,2497.1,1315.1,1883.4,10129.1,3221.8,3043.8,6418.9,1963.4,2326.2,1210.8,2253.4,3018.4,2472.3,1595.0,1312.1,2820.9,2574.1,4543.1,2704.7,4556.4,2277.2,2583.6,3114.1,3259.1,1576.8,7367.1,2916.9,2442.4,2487.2,3604.1,3451.5,4154.9,2728.6,3183.6,2956.2,2031.9,5026.7,5453.1,2413.3,1935.4,3337.4,3876.7,2847.7,1819.3,2013.9,3783.9,3714.9,2453.0,2985.7,3408.4,2388.0,4617.4,1916.9,1101.6,3802.0,1591.4,3325.5,2027.7,2189.7,2062.2,2796.9,2500.0,4199.3,4292.9,2528.6,1449.0,4731.9,943.9,2210.3,5576.0,2104.9,1229.4,1980.4,1585.4,1790.9,3955.6,2016.2,2446.4,2243.6,1914.1,1898.6,3096.6,1811.9,6499.1,1377.9,1616.0,4152.6,2076.2,3410.7,5895.6,3773.9,3119.4,6281.6,5248.1,5218.9,3136.1,5210.4,3716.6,2879.6,4633.9,3142.1,2554.1,3289.1,4261.7,3474.0,2560.4,2619.1,3028.3,5020.4,1928.1,4887.8,4637.6,5191.5,2715.6,2481.4,3017.6,2701.1,2963.9,3387.6,3494.4,4116.9,2060.0,1789.2,2924.8,4217.6,3228.8,3859.4,3331.3,4611.1,4139.1,3247.2,3742.6,7579.1,4317.4,6809.1,2975.8,6104.1,7872.2,7293.4,5901.8,9640.9,6325.9,9488.1,8006.0,18744.8],"cum_vol":[50241.2,63374.9,74861.0,84491.1,101259.5,111134.1,123087.6,128934.9,139183.6,150807.8,158871.4,170143.2,178594.7,187258.2,196256.4,205185.1,212277.1,222490.6,228894.7,233913.5,240511.3,250716.4,255293.1,260729.6,266014.9,271637.3,281753.9,285822.3,289031.1,296313.2,303218.8,309713.6,320312.9,323723.1,328683.4,334531.3,341842.5,346600.7,350750.2,355967.9,359650.3,363715.0,377039.9,382052.6,387695.0,395178.6,397860.4,402805.0,405478.7,408905.9,415005.5,424597.5,432209.4,436288.1,440840.6,445974.2,453408.8,459378.2,467291.2,475087.0,483094.1,493322.1,497258.4,504541.5,511897.8,522176.7,529495.4,538246.9,545491.4,561283.1,571422.7,575118.2,585342.9,593296.7,599346.0,607315.0,610885.9,614727.3,620015.8,624763.4,633217.3,638742.6,643877.7,651935.8,666320.1,670023.8,678087.7,688146.6,694565.9,698088.4,702342.9,707720.6,712835.4,716381.1,719993.8,724720.5,730952.2,735171.2,739981.6,747625.9,752431.1,760441.1,765344.8,769882.6,772736.3,778812.1,784170.8,790071.9,800586.8,806019.4,812072.0,816020.8,819977.6,825746.6,832523.5,838327.1,842128.9,848528.9,852657.8,855388.3,858653.6,865953.1,871898.1,877093.4,881053.5,884783.0,888344.6,890758.3,895300.0,898816.1,902143.2,913181.9,924008.4,930148.4,934445.6,937125.4,942116.4,946477.3,950987.1,956442.5,959818.5,973492.1,980550.4,985540.0,989206.4,992516.4,997459.9,1002560.6,1006821.6,1011662.4,1014325.4,1021389.1,1025242.9,1029404.4,1045510.9,1049425.1,1053294.7,1056925.4,1059196.7,1065734.8,1076033.3,1082255.9,1089013.0,1099952.0,1105578.1,1110943.4,1114061.9,1118851.1,1121687.5,1124977.0,1131921.1,1138616.6,1146234.8,1154734.4,1158988.9,1163879.6,1168155.2,1173144.3,1176926.4,1179833.7,1183248.6,1188492.9,1193159.1,1198379.6,1202907.7,1206013.9,1209346.7,1212307.5,1214199.5,1217627.3,1222539.0,1224920.1,1234122.4,1241769.0,1251369.6,1254480.7,1259671.6,1261491.9,1265902.2,1268813.3,1271389.3,1274771.7,1278492.2,1280536.6,1287226.7,1292804.4,1299757.6,1303442.1,1307807.9,1312765.6,1320677.6,1322967.8,1324921.0,1326903.4,1335822.0,1336732.4,1340429.9,1346003.5,1348023.2,1354620.8,1356103.4,1357347.9,1358064.6,1360563.1,1364141.6,1365400.1,1368138.6,1370398.6,1373416.7,1375081.4,1378266.0,1379830.9,1386402.8,1389087.7,1393766.9,1396309.4,1398182.8,1400164.5,1402989.8,1405376.7,1409116.5,1414345.6,1417124.6,1422910.8,1424736.9,1427233.9,1428549.1,1430432.4,1440561.5,1443783.3,1446827.1,1453246.0,1455209.4,1457535.6,1458746.4,1460999.8,1464018.2,1466490.5,1468085.5,1469397.6,1472218.4,1474792.5,1479335.6,1482040.3,1486596.7,1488873.9,1491457.6,1494571.7,1497830.8,1499407.6,1506774.7,1509691.6,1512134.0,1514621.2,1518225.3,1521676.8,1525831.6,1528560.3,1531743.9,1534700.1,1536731.9,1541758.6,1547211.7,1549625.0,1551560.4,1554897.9,1558774.6,1561622.3,1563441.6,1565455.5,1569239.4,1572954.3,1575407.3,1578393.0,1581801.4,1584189.4,1588806.9,1590723.8,1591825.4,1595627.4,1597218.9,1600544.4,1602572.1,1604761.8,1606824.0,1609620.9,1612120.9,1616320.2,1620613.1,1623141.6,1624590.6,1629322.6,1630266.5,1632476.8,1638052.8,1640157.7,1641387.1,1643367.6,1644952.9,1646743.8,1650699.4,1652715.6,1655161.9,1657405.6,1659319.6,1661218.2,1664314.9,1666126.8,1672625.9,1674003.8,1675619.8,1679772.4,1681848.6,1685259.4,1691154.9,1694928.8,1698048.1,1704329.7,1709577.8,1714796.7,1717932.8,1723143.1,1726859.8,1729739.4,1734373.3,1737515.4,1740069.5,1743358.6,1747620.3,1751094.3,1753654.6,1756273.7,1759302.0,1764322.4,1766250.5,1771138.3,1775775.9,1780967.4,1783683.0,1786164.4,1789182.0,1791883.1,1794847.0,1798234.6,1801729.1,1805846.0,1807906.0,1809695.2,1812620.0,1816837.6,1820066.4,1823925.9,1827257.1,1831868.3,1836007.4,1839254.6,1842997.3,1850576.4,1854893.7,1861702.9,1864678.6,1870782.7,1878654.9,1885948.4,1891850.1,1901491.1,1907816.9,1917305.1,1925311.1,1944055.9],"abs_move_pct":[1.9645,2.4854,2.8111,3.1765,3.0003,3.0199,3.0625,3.1305,3.4983,3.8631,4.3448,4.4833,4.2226,4.2066,4.3932,4.8699,5.2649,5.5755,5.704,5.645,5.5858,5.081,5.0856,5.3151,5.3139,5.3491,4.8762,4.5052,4.6516,4.5863,4.6453,4.7613,4.7928,4.7835,4.9213,5.024,4.8105,4.9741,5.009,5.4054,5.4837,5.3026,5.2402,5.338,5.4118,5.3375,5.362,5.2042,5.0534,5.0896,5.425,5.5054,5.5132,5.6982,5.4857,5.5531,5.1639,5.1168,4.9496,5.3331,5.2477,5.292,5.2941,5.5415,5.1236,5.9507,6.1011,5.9618,6.2859,6.166,6.5335,6.5072,6.099,6.1367,6.4163,6.4289,6.7115,6.8317,6.9456,7.27,7.5874,7.8962,7.8866,8.0812,7.4992,7.6788,7.9135,7.9216,7.965,7.8262,7.8124,8.2361,8.2098,8.0698,8.1842,8.2005,7.8124,8.1814,7.9773,8.104,8.6568,8.7794,8.3528,8.4731,8.4202,8.4098,8.3893,8.0523,8.5451,8.3667,8.4498,8.6033,8.2831,8.0841,8.2268,8.1867,8.3503,8.228,8.4047,8.1963,8.3801,8.6333,9.1134,9.2317,9.0751,9.2303,9.9203,9.9724,9.6521,9.7534,9.8634,9.5858,9.4534,10.1792,10.291,10.1941,10.2063,10.0867,10.0351,10.0028,9.8683,10.3445,10.3987,10.1102,10.1483,10.2799,10.1071,10.0317,9.72,9.9815,9.8685,9.9379,9.9062,9.7885,10.789,10.3903,10.4698,10.4291,10.2427,10.4591,9.9065,10.3471,9.5919,9.4761,8.9469,9.4189,9.3296,9.183,9.3226,9.186,9.8426,9.7074,9.7483,9.9057,10.2543,10.2585,10.1504,10.7574,10.5871,10.573,10.508,10.8706,10.9389,10.8536,10.5475,10.5529,10.8365,10.8631,10.563,10.7343,10.8356,10.7752,11.1157,10.9453,11.1165,10.9651,10.8798,11.0861,11.1946,11.1307,11.0493,11.4758,11.7526,11.5892,11.7956,11.7214,11.6991,11.7751,12.1077,11.8762,11.5217,11.3985,11.4233,11.4123,11.5404,11.6428,11.3813,11.4824,11.4529,11.591,11.6177,11.7195,11.6647,11.6442,11.5619,11.4906,11.4323,11.5834,11.4833,11.4909,11.4436,11.3218,11.3572,11.3914,11.3376,11.4993,11.5851,11.529,11.6442,11.5859,11.7155,11.849,11.8375,11.7585,11.9768,11.6938,11.5326,11.6458,11.7917,11.7849,12.0305,11.9765,12.2361,12.0641,12.2476,12.1888,12.4481,12.536,12.7137,12.8007,13.0478,13.3617,13.9294,14.2659,13.9533,13.7561,13.6881,13.4607,13.3655,13.3518,13.348,13.2826,13.2923,13.2335,13.4361,13.6038,13.5651,13.9294,13.5347,13.6382,13.6569,13.5681,13.4504,13.4213,13.4935,13.5358,13.6081,13.6608,13.8318,13.8347,14.0028,13.9145,13.9472,13.9251,14.106,14.1049,14.0017,14.1678,13.8726,13.8582,13.9214,13.8692,13.7735,13.8829,13.9746,13.9664,14.0712,14.0392,14.2818,14.2415,14.1562,13.8814,14.1183,13.8125,13.7842,13.8036,13.841,13.8741,13.6747,13.7978,13.7146,13.8812,13.8241,13.7741,14.0328,14.0201,13.8227,13.9666,14.051,14.0691,14.2614,14.3042,14.4631,14.4783,14.7369,14.6782,15.015,15.1872,15.2549,15.5584,15.5114,15.6758,15.6083,15.7707,15.1268,15.237,15.0336,15.3328,15.4083,15.5066,15.3823,15.428,15.4854,15.406,15.4957,15.3256,15.1601,15.4157,15.5245,15.5225,15.5025,15.5574,15.3717,15.1992,15.3609,15.4241,15.4612,15.621,15.8578,15.8087,15.7328,15.7288,15.7168,15.88,15.7822,15.8492,16.0534,16.2306,15.9237,16.2282,16.0989,16.0929,16.2482,16.4734,16.452,16.3422,16.4838,16.3619,16.4104,16.1619],"open5_vol":101259.5,"days":14,"atr14":2.307607142857143,"adv14":2090985,"avg_range_pct14":29.55,"prev_close":9.32,"prev_high":9.85,"prev_low":8.63,"high_20d":20.385,"ref_5d_high":9.85,"ref_5d_low":3.77,"ref_5d_avg_high":6.752,"ref_5d_avg_low":5.566,"ref_5d_avg_range":1.1859,"sr14":{"levels":[{"lo":3.77,"hi":4.294,"mid":4.061,"touches":4,"last_touch_days_ago":3},{"lo":4.35,"hi":4.52,"mid":4.44,"touches":3,"last_touch_days_ago":5},{"lo":5.049,"hi":5.2102,"mid":5.1296,"touches":2,"last_touch_days_ago":2},{"lo":5.73,"hi":5.9779,"mid":5.854,"touches":6,"last_touch_days_ago":1},{"lo":6.75,"hi":7.09,"mid":6.9366,"touches":3,"last_touch_days_ago":8},{"lo":7.67,"hi":8.1599,"mid":7.915,"touches":2,"last_touch_days_ago":1},{"lo":9.5,"hi":9.85,"mid":9.675,"touches":2,"last_touch_days_ago":0},{"lo":13.34,"hi":13.52,"mid":13.43,"touches":2,"last_touch_days_ago":11}],"high":18.9,"low":3.77,"atr":2.3076,"sessions":14,"tol":0.5769}}