{"symbol":"AGNC","for_date":"2025-10-03","built":"2026-09-30T17:33:40-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[428911.6,120756.9,77764.4,88957.9,85704.1,81714.3,76336.7,95447.9,99236.0,68586.0,92366.9,75813.1,63165.4,44832.4,82159.5,113540.9,69231.2,91477.4,61329.4,68148.9,43906.8,49497.6,33583.7,55343.6,38213.6,70157.5,57074.9,46637.2,29032.6,40572.0,74261.9,65764.1,78124.1,47443.9,41540.2,62705.4,85223.8,67102.1,52375.6,68836.8,95504.4,53206.0,48012.9,74835.6,51231.9,47809.2,73333.4,41432.9,45252.4,63353.5,46925.3,70130.6,47878.1,37640.9,44739.4,45638.1,56400.4,69450.2,36797.4,40219.1,33770.7,55976.6,35936.1,63431.7,49432.4,69232.7,71222.9,54472.1,36991.6,60643.9,40605.3,113125.0,67259.9,43179.5,40287.4,47723.2,48842.3,47470.4,34501.8,47139.1,70761.1,38588.4,69336.3,57316.1,53090.9,55072.9,85839.4,95997.9,38192.1,34686.3,35199.4,40073.6,39989.9,48256.4,59106.1,35022.9,60654.6,53580.0,45453.5,44043.6,126351.9,33705.3,31270.1,44198.9,50253.6,62554.5,34775.5,40883.3,44439.6,50322.1,46223.4,23472.8,67966.1,30499.4,33755.2,47729.3,44087.1,41850.7,26334.3,50391.9,43031.1,37345.0,17303.5,24037.4,43829.6,41356.2,27985.1,60527.1,23909.1,27357.2,14896.8,58610.9,18984.6,41970.6,51348.6,43589.4,57474.2,31073.2,37806.6,55761.6,63707.7,28212.9,21439.8,33593.9,44904.9,29126.6,37968.7,30443.3,27359.6,21211.1,41297.1,24919.1,32631.3,50157.9,40827.1,19374.9,36455.4,20207.1,37123.4,18875.6,20894.2,32021.1,40741.1,27827.3,26637.2,14798.7,10885.8,39632.7,26805.4,22212.5,10383.3,22395.4,24525.8,32870.6,28705.5,21738.1,33378.7,24254.9,20743.1,49471.4,40302.3,31747.7,31164.0,24240.9,24593.6,29037.4,10612.6,21693.9,50243.6,35703.9,28008.4,19041.5,37960.2,35718.6,39340.8,28252.9,15764.3,30295.4,21175.1,38408.4,47510.7,48627.4,22788.4,40528.0,25374.3,20509.3,26291.4,26867.9,26269.2,17280.1,38913.0,41895.8,28098.4,30831.8,28211.3,18154.8,25161.2,70844.4,57882.8,32783.4,34229.6,17950.0,37256.6,13511.5,21733.9,20496.0,20487.4,24734.6,54969.9,36204.7,19681.1,27042.7,28585.2,39741.9,29618.4,34104.3,24799.2,20055.2,14255.7,24160.2,20652.4,21720.4,35084.9,42250.6,36737.1,46340.4,29199.6,32561.5,39679.9,40454.8,42071.0,49748.2,43088.6,32495.1,42325.4,36395.1,20776.9,21290.9,24386.7,35177.7,26064.6,52570.1,28056.5,42221.9,31066.1,51122.9,12847.8,13661.5,17318.0,15886.0,64617.4,34642.1,44182.5,28089.7,51959.8,84442.1,47151.6,18559.1,66642.1,21716.4,34219.4,40574.7,29620.0,40155.3,24144.1,52185.1,40909.8,36568.6,35037.7,30430.9,19435.3,43444.4,54031.9,62075.9,43648.8,30479.6,23936.9,25886.4,34295.4,31537.4,24491.4,38120.1,40438.9,32774.9,26525.4,20087.3,38886.3,39986.4,49226.1,37043.5,22215.5,23828.4,24454.6,15758.1,25949.1,26214.9,86755.1,35878.9,33743.4,24513.9,32269.6,15375.8,43452.6,31856.9,26372.3,67237.4,31735.2,25364.7,29172.6,16281.6,66179.6,76216.1,37423.1,49228.5,39380.0,44077.4,67089.4,32471.7,37184.2,30148.6,34093.7,37795.5,23226.7,28051.1,24431.4,24464.9,26527.0,26049.1,20664.6,30245.2,36324.7,35806.1,33500.9,58129.8,47715.1,25184.8,29903.4,55714.1,27516.9,57657.4,60088.8,28306.4,67243.2,34860.3,40265.6,39485.3,70138.6,119702.6,55580.6,71015.2,51043.2,56056.6,56641.7,37184.0,40451.6,51615.9,88614.1,41960.8,75880.9,59098.1,138740.4,99835.6,135019.3,118864.8,285498.9,247486.5,158472.5,223663.9,274332.2,455922.9],"cum_vol":[428911.6,549668.5,627432.9,716390.7,802094.9,883809.1,960145.9,1055593.7,1154829.7,1223415.7,1315782.6,1391595.6,1454761.0,1499593.4,1581752.9,1695293.8,1764525.0,1856002.4,1917331.8,1985480.6,2029387.4,2078885.1,2112468.8,2167812.4,2206026.0,2276183.5,2333258.4,2379895.6,2408928.3,2449500.3,2523762.2,2589526.4,2667650.4,2715094.4,2756634.6,2819340.0,2904563.8,2971665.9,3024041.5,3092878.3,3188382.7,3241588.7,3289601.6,3364437.2,3415669.1,3463478.3,3536811.7,3578244.6,3623497.1,3686850.6,3733775.9,3803906.4,3851784.5,3889425.4,3934164.7,3979802.9,4036203.3,4105653.5,4142450.9,4182669.9,4216440.6,4272417.3,4308353.4,4371785.1,4421217.6,4490450.3,4561673.2,4616145.4,4653137.0,4713780.9,4754386.1,4867511.1,4934771.1,4977950.6,5018238.0,5065961.2,5114803.5,5162273.9,5196775.7,5243914.8,5314675.9,5353264.3,5422600.6,5479916.7,5533007.6,5588080.4,5673919.9,5769917.7,5808109.9,5842796.1,5877995.5,5918069.1,5958058.9,6006315.4,6065421.5,6100444.4,6161099.0,6214679.0,6260132.5,6304176.1,6430527.9,6464233.2,6495503.4,6539702.3,6589955.9,6652510.4,6687285.9,6728169.2,6772608.8,6822930.9,6869154.3,6892627.1,6960593.1,6991092.6,7024847.8,7072577.1,7116664.1,7158514.9,7184849.1,7235241.1,7278272.1,7315617.1,7332920.6,7356958.0,7400787.6,7442143.9,7470128.9,7530656.1,7554565.1,7581922.4,7596819.1,7655430.1,7674414.7,7716385.4,7767734.0,7811323.4,7868797.6,7899870.9,7937677.5,7993439.1,8057146.9,8085359.7,8106799.5,8140393.4,8185298.3,8214424.9,8252393.6,8282836.9,8310196.5,8331407.6,8372704.7,8397623.8,8430255.1,8480412.9,8521240.1,8540614.9,8577070.4,8597277.4,8634400.9,8653276.5,8674170.7,8706191.8,8746932.9,8774760.1,8801397.4,8816196.1,8827081.9,8866714.6,8893520.0,8915732.5,8926115.8,8948511.2,8973037.0,9005907.6,9034613.1,9056351.2,9089729.9,9113984.9,9134727.9,9184199.4,9224501.6,9256249.4,9287413.4,9311654.2,9336247.8,9365285.1,9375897.7,9397591.6,9447835.1,9483539.1,9511547.4,9530588.9,9568549.1,9604267.8,9643608.6,9671861.4,9687625.7,9717921.1,9739096.1,9777504.5,9825015.2,9873642.6,9896430.9,9936958.9,9962333.2,9982842.5,10009133.9,10036001.8,10062271.0,10079551.1,10118464.1,10160359.9,10188458.2,10219290.0,10247501.3,10265656.1,10290817.3,10361661.6,10419544.4,10452327.8,10486557.4,10504507.4,10541764.1,10555275.6,10577009.4,10597505.4,10617992.9,10642727.4,10697697.4,10733902.1,10753583.1,10780625.9,10809211.1,10848953.0,10878571.4,10912675.7,10937474.9,10957530.1,10971785.9,10995946.1,11016598.4,11038318.9,11073403.7,11115654.4,11152391.4,11198731.8,11227931.4,11260492.9,11300172.7,11340627.5,11382698.5,11432446.7,11475535.3,11508030.4,11550355.7,11586750.9,11607527.7,11628818.6,11653205.4,11688383.1,11714447.6,11767017.8,11795074.3,11837296.1,11868362.3,11919485.1,11932332.9,11945994.4,11963312.4,11979198.4,12043815.8,12078457.9,12122640.4,12150730.1,12202689.9,12287132.1,12334283.6,12352842.8,12419484.9,12441201.2,12475420.6,12515995.4,12545615.4,12585770.6,12609914.7,12662099.8,12703009.6,12739578.2,12774615.9,12805046.9,12824482.1,12867926.5,12921958.4,12984034.4,13027683.1,13058162.8,13082099.6,13107986.1,13142281.5,13173818.9,13198310.2,13236430.3,13276869.2,13309644.1,13336169.5,13356256.8,13395143.1,13435129.5,13484355.6,13521399.1,13543614.6,13567443.0,13591897.6,13607655.6,13633604.7,13659819.6,13746574.8,13782453.7,13816197.1,13840711.0,13872980.6,13888356.4,13931809.0,13963665.9,13990038.1,14057275.6,14089010.8,14114375.5,14143548.1,14159829.7,14226009.4,14302225.5,14339648.6,14388877.1,14428257.1,14472334.6,14539423.9,14571895.6,14609079.9,14639228.4,14673322.1,14711117.6,14734344.4,14762395.5,14786826.9,14811291.9,14837818.9,14863867.9,14884532.6,14914777.8,14951102.5,14986908.6,15020409.5,15078539.3,15126254.4,15151439.1,15181342.6,15237056.6,15264573.6,15322231.0,15382319.8,15410626.1,15477869.4,15512729.6,15552995.3,15592480.6,15662619.2,15782321.8,15837902.4,15908917.6,15959960.9,16016017.5,16072659.2,16109843.2,16150294.8,16201910.7,16290524.8,16332485.6,16408366.4,16467464.6,16606204.9,16706040.6,16841059.9,16959924.6,17245423.5,17492910.0,17651382.5,17875046.4,18149378.6,18605301.4],"abs_move_pct":[0.2289,0.2895,0.3086,0.3614,0.3536,0.3602,0.3701,0.3443,0.3937,0.4128,0.4564,0.4974,0.4853,0.5478,0.567,0.6077,0.5892,0.6108,0.606,0.6012,0.58,0.5568,0.5913,0.602,0.6021,0.6098,0.5605,0.5656,0.5511,0.551,0.5769,0.5831,0.5707,0.5914,0.5809,0.5938,0.5881,0.5787,0.5811,0.5484,0.5511,0.5578,0.5741,0.5542,0.5575,0.5424,0.5625,0.5868,0.5879,0.5767,0.5907,0.6069,0.5923,0.6137,0.5844,0.5705,0.5676,0.5824,0.576,0.5845,0.5834,0.5794,0.5916,0.5852,0.5958,0.6065,0.5914,0.581,0.601,0.6169,0.6157,0.6497,0.6404,0.6439,0.6439,0.6617,0.6663,0.6439,0.6408,0.6491,0.6714,0.6556,0.662,0.6591,0.6521,0.6557,0.6374,0.6251,0.6417,0.6249,0.6287,0.5996,0.5884,0.5852,0.5811,0.598,0.5774,0.5898,0.5847,0.5848,0.6,0.6044,0.6061,0.6197,0.6441,0.6404,0.6396,0.636,0.6335,0.6154,0.6195,0.6195,0.6233,0.6086,0.6206,0.6266,0.6206,0.6094,0.602,0.5982,0.6017,0.619,0.609,0.6298,0.6403,0.6477,0.6442,0.6853,0.6788,0.6941,0.681,0.6879,0.684,0.7076,0.6883,0.6857,0.6937,0.6708,0.6669,0.6999,0.6841,0.6818,0.6829,0.659,0.6604,0.6468,0.6599,0.6507,0.6539,0.6523,0.6405,0.6496,0.6546,0.6599,0.6711,0.6625,0.6859,0.6731,0.6874,0.7027,0.6889,0.674,0.658,0.6626,0.6512,0.6522,0.6553,0.6529,0.6321,0.6492,0.6515,0.6547,0.638,0.6292,0.6362,0.6185,0.6375,0.6311,0.6372,0.6375,0.6303,0.616,0.6317,0.6256,0.6522,0.6157,0.6208,0.635,0.6312,0.6387,0.6478,0.6424,0.6522,0.6375,0.6146,0.6275,0.6279,0.6235,0.6291,0.6385,0.6505,0.6201,0.6483,0.6318,0.6544,0.6344,0.6242,0.6493,0.6508,0.6265,0.6296,0.6349,0.6322,0.6245,0.6356,0.6499,0.6392,0.6292,0.6317,0.602,0.6074,0.6254,0.6326,0.6413,0.6487,0.6362,0.6236,0.6239,0.6027,0.623,0.6071,0.6235,0.6462,0.6326,0.6303,0.6358,0.6494,0.6546,0.652,0.6344,0.6332,0.6444,0.641,0.6453,0.6576,0.6469,0.6456,0.6669,0.6406,0.6461,0.6531,0.6635,0.6697,0.6627,0.6578,0.6811,0.6884,0.6798,0.6796,0.6721,0.6841,0.6802,0.6771,0.6751,0.6832,0.6899,0.6996,0.6907,0.697,0.6964,0.7078,0.7066,0.7323,0.7523,0.7648,0.753,0.7575,0.7436,0.7588,0.7664,0.7634,0.7684,0.7358,0.7097,0.7361,0.7369,0.7473,0.7234,0.7411,0.7293,0.7294,0.7587,0.7573,0.7752,0.8037,0.7975,0.8227,0.7905,0.7873,0.8107,0.8181,0.797,0.7722,0.7684,0.7644,0.7722,0.7707,0.7677,0.7657,0.7677,0.7504,0.7607,0.7339,0.7447,0.7335,0.7224,0.7351,0.7287,0.7609,0.7486,0.7375,0.7235,0.7186,0.7435,0.7408,0.7451,0.7401,0.7536,0.7546,0.7352,0.761,0.7993,0.8079,0.8186,0.8186,0.8213,0.8111,0.844,0.8527,0.8361,0.8458,0.8478,0.8233,0.8441,0.8335,0.8319,0.8331,0.8539,0.8259,0.842,0.8616,0.8631,0.8632,0.8835,0.8809,0.8728,0.8647,0.8686,0.8982,0.9046,0.903,0.9058,0.8959,0.9105,0.9169,0.9215,0.9206,0.9279,0.8946,0.9098,0.9005,0.8819,0.8882,0.8862,0.8862,0.8782,0.8913,0.8993,0.881,0.9003,0.8971,0.8631,0.8702,0.8842,0.8573,0.8657,0.8847,0.8917,0.8628,0.89],"open5_vol":802094.9,"days":14,"atr14":0.16357857142857135,"adv14":20752239,"avg_range_pct14":1.625,"prev_close":10.01,"prev_high":10.03,"prev_low":9.84,"high_20d":10.44,"ref_5d_high":10.03,"ref_5d_low":9.68,"ref_5d_avg_high":9.932,"ref_5d_avg_low":9.76,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":9.66,"hi":9.68,"mid":9.67,"touches":2,"last_touch_days_ago":2},{"lo":9.71,"hi":9.74,"mid":9.7252,"touches":4,"last_touch_days_ago":1},{"lo":9.77,"hi":9.81,"mid":9.7875,"touches":4,"last_touch_days_ago":2},{"lo":9.84,"hi":9.85,"mid":9.8433,"touches":3,"last_touch_days_ago":0},{"lo":9.93,"hi":9.95,"mid":9.94,"touches":4,"last_touch_days_ago":1},{"lo":9.99,"hi":10.03,"mid":10.01,"touches":2,"last_touch_days_ago":0},{"lo":10.08,"hi":10.09,"mid":10.085,"touches":2,"last_touch_days_ago":10},{"lo":10.13,"hi":10.16,"mid":10.1433,"touches":3,"last_touch_days_ago":9},{"lo":10.23,"hi":10.2301,"mid":10.23,"touches":3,"last_touch_days_ago":10}],"high":10.31,"low":9.66,"atr":0.1636,"sessions":14,"tol":0.0409}}