{"symbol":"ACHR","for_date":"2025-10-03","built":"2026-09-30T17:33:39-04:00","sessions":["2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02"],"vol_per_min":[894908.6,409202.3,246812.4,202532.2,259939.4,233011.0,250179.6,234381.8,240711.6,199041.1,168471.6,214967.5,172658.3,244692.9,181023.2,184699.3,157035.8,151292.9,191377.5,175793.1,199703.7,182358.4,153205.6,150561.3,165335.0,132782.4,123562.6,181814.1,122428.9,130864.2,172702.3,150434.5,170942.8,126761.6,105282.9,130479.2,114365.7,113686.3,107068.8,100446.7,102882.1,118471.4,115408.1,142643.4,101281.5,186163.6,135347.4,112369.2,145664.4,147871.0,146108.1,105836.4,110613.2,99685.6,132846.5,164164.3,177017.3,116412.1,141311.4,129384.1,149038.4,117765.1,105519.6,132187.1,127038.0,136801.6,108067.6,125325.6,140163.8,104574.1,107796.4,109010.6,133025.6,106408.2,161443.6,157530.0,106903.6,143723.4,109924.8,96552.7,123150.6,111708.9,106921.8,89279.6,95158.3,103179.6,120879.1,113522.4,126010.2,123815.1,102632.3,126769.9,91729.6,111907.9,116365.6,112713.1,113399.2,126121.3,110088.4,120642.6,186451.3,122124.0,101272.2,91822.6,78551.1,90847.3,121125.6,94563.4,125287.2,103754.6,128263.4,105943.9,109504.3,106801.6,113203.6,100995.1,118551.9,108662.2,106172.3,122772.9,122017.2,108617.9,129662.0,75674.1,98504.4,76086.7,102033.4,103988.6,95295.4,85611.4,59909.2,86050.4,76346.4,83729.2,67720.9,81666.6,100770.3,95775.9,92944.3,78536.9,116669.0,86583.7,77406.1,114786.6,78746.9,99968.4,86478.1,92609.4,79953.5,85175.0,95398.6,107639.8,83764.6,87481.9,98933.0,89571.9,95313.3,67095.1,83539.1,58392.9,83844.1,75399.1,55132.6,81265.1,73245.6,75029.6,76059.8,79830.2,73174.3,87149.6,94611.4,86113.7,107755.9,65733.9,70628.7,68106.4,85211.4,74449.3,74510.6,80600.8,87599.5,120233.4,125335.0,134088.4,81859.8,97615.4,69303.3,80255.5,83250.4,71016.2,76038.1,100548.5,84860.1,71048.4,68243.9,69103.9,60558.6,69553.8,59540.9,98008.9,82096.1,120520.2,74706.8,72646.9,62618.9,78425.6,65351.1,67302.4,85598.1,60978.8,83043.4,90096.6,69492.5,63055.8,53843.5,80671.7,65266.1,69597.6,62082.1,55905.1,62871.4,80949.2,75861.7,100029.2,64493.4,70622.1,67421.0,71454.3,60251.1,81128.8,76112.9,77647.1,62039.6,63293.2,69772.9,79976.4,78793.2,56695.1,77371.0,103189.6,81974.1,88995.9,60602.9,56752.9,73772.3,112724.5,104309.0,88100.6,89952.8,85172.5,88219.1,87210.6,76499.7,63693.9,81814.7,78584.1,79062.5,60579.1,53886.6,58416.4,76808.4,67894.4,63090.2,90512.4,68944.4,64395.6,71705.3,76203.9,61294.9,134110.1,83519.4,95645.8,75986.7,94627.9,64911.5,80744.7,87224.6,62733.9,64458.5,54900.1,66825.4,72265.7,95221.7,74013.4,91771.9,88874.9,82142.4,61337.8,63833.6,61482.0,51224.8,52985.2,66059.4,53719.5,47217.2,61728.9,53473.3,46538.6,74556.3,72521.9,60709.8,59117.7,87020.0,61852.4,57494.1,71430.4,70081.2,46849.3,55243.2,54499.7,60379.2,63802.7,84933.5,77396.5,44028.8,77660.9,69011.8,60432.6,58962.1,56248.2,62580.1,46118.1,65083.6,78643.1,73784.8,82327.1,48440.1,71395.5,53455.6,67505.9,97033.8,53665.8,60061.4,52492.3,63059.6,67855.4,80335.9,64705.7,96325.3,88960.4,79071.7,85345.6,79052.2,73348.6,66646.8,87223.2,91814.6,77816.1,70573.1,69363.1,64273.1,216401.9,90358.1,65025.3,73532.6,57506.9,70743.4,89399.1,102375.2,95127.7,131898.9,88571.6,91634.0,70121.1,65460.5,81504.9,107094.4,94501.4,72581.4,69366.6,105448.6,61959.0,71251.6,74167.6,78779.6,105414.1,112993.1,97281.4,120106.2,134536.6,204938.6,125036.9,141981.1,109767.4,216801.4,197507.5,157719.3,256021.0,326349.6,609822.5],"cum_vol":[894908.6,1304110.9,1550923.3,1753455.5,2013394.9,2246405.9,2496585.5,2730967.3,2971678.9,3170720.1,3339191.7,3554159.2,3726817.5,3971510.4,4152533.6,4337232.9,4494268.6,4645561.5,4836939.0,5012732.1,5212435.8,5394794.1,5547999.7,5698561.0,5863896.0,5996678.4,6120240.9,6302055.1,6424484.0,6555348.2,6728050.5,6878485.0,7049427.8,7176189.4,7281472.2,7411951.4,7526317.1,7640003.4,7747072.2,7847518.9,7950401.1,8068872.5,8184280.6,8326924.0,8428205.5,8614369.1,8749716.5,8862085.7,9007750.1,9155621.1,9301729.2,9407565.6,9518178.9,9617864.5,9750711.0,9914875.3,10091892.6,10208304.7,10349616.1,10479000.2,10628038.6,10745803.8,10851323.4,10983510.6,11110548.6,11247350.1,11355417.8,11480743.4,11620907.1,11725481.2,11833277.6,11942288.1,12075313.7,12181721.9,12343165.6,12500695.6,12607599.2,12751322.6,12861247.4,12957800.1,13080950.6,13192659.6,13299581.4,13388860.9,13484019.2,13587198.8,13708077.9,13821600.3,13947610.5,14071425.6,14174057.9,14300827.8,14392557.4,14504465.3,14620830.9,14733543.9,14846943.1,14973064.4,15083152.9,15203795.4,15390246.7,15512370.7,15613642.9,15705465.6,15784016.7,15874864.0,15995989.6,16090553.1,16215840.3,16319594.9,16447858.3,16553802.1,16663306.4,16770108.1,16883311.7,16984306.8,17102858.7,17211520.9,17317693.2,17440466.1,17562483.3,17671101.1,17800763.1,17876437.3,17974941.6,18051028.4,18153061.8,18257050.4,18352345.8,18437957.2,18497866.4,18583916.9,18660263.3,18743992.5,18811713.4,18893380.0,18994150.3,19089926.2,19182870.5,19261407.4,19378076.4,19464660.1,19542066.3,19656852.9,19735599.9,19835568.3,19922046.4,20014655.9,20094609.4,20179784.4,20275182.9,20382822.7,20466587.4,20554069.2,20653002.2,20742574.1,20837887.4,20904982.5,20988521.6,21046914.5,21130758.6,21206157.7,21261290.4,21342555.5,21415801.1,21490830.7,21566890.5,21646720.7,21719895.0,21807044.6,21901655.9,21987769.6,22095525.5,22161259.4,22231888.1,22299994.5,22385205.9,22459655.1,22534165.7,22614766.5,22702366.0,22822599.4,22947934.4,23082022.7,23163882.5,23261497.9,23330801.1,23411056.6,23494307.1,23565323.3,23641361.4,23741909.9,23826770.0,23897818.4,23966062.3,24035166.2,24095724.8,24165278.6,24224819.5,24322828.4,24404924.4,24525444.6,24600151.4,24672798.4,24735417.2,24813842.9,24879194.0,24946496.4,25032094.4,25093073.2,25176116.6,25266213.2,25335705.7,25398761.5,25452605.0,25533276.7,25598542.9,25668140.4,25730222.6,25786127.6,25848999.0,25929948.2,26005809.9,26105839.1,26170332.5,26240954.6,26308375.6,26379829.9,26440081.0,26521209.8,26597322.7,26674969.9,26737009.4,26800302.6,26870075.6,26950052.0,27028845.2,27085540.4,27162911.4,27266100.9,27348075.1,27437071.0,27497673.9,27554426.7,27628199.0,27740923.5,27845232.5,27933333.1,28023285.9,28108458.4,28196677.6,28283888.2,28360387.9,28424081.9,28505896.6,28584480.6,28663543.1,28724122.3,28778008.9,28836425.4,28913233.7,28981128.1,29044218.3,29134730.7,29203675.1,29268070.6,29339775.9,29415979.8,29477274.6,29611384.8,29694904.2,29790550.0,29866536.7,29961164.6,30026076.1,30106820.8,30194045.4,30256779.2,30321237.7,30376137.8,30442963.2,30515228.9,30610450.6,30684464.1,30776235.9,30865110.9,30947253.2,31008591.0,31072424.6,31133906.6,31185131.4,31238116.6,31304176.0,31357895.5,31405112.7,31466841.6,31520314.9,31566853.5,31641409.8,31713931.6,31774641.4,31833759.1,31920779.1,31982631.5,32040125.6,32111556.1,32181637.3,32228486.6,32283729.8,32338229.5,32398608.7,32462411.4,32547344.9,32624741.4,32668770.2,32746431.1,32815442.9,32875875.5,32934837.6,32991085.8,33053665.9,33099784.0,33164867.6,33243510.7,33317295.5,33399622.6,33448062.7,33519458.2,33572913.9,33640419.8,33737453.6,33791119.4,33851180.7,33903673.0,33966732.6,34034588.0,34114923.9,34179629.6,34275954.9,34364915.2,34443986.9,34529332.5,34608384.7,34681733.3,34748380.1,34835603.3,34927417.9,35005234.0,35075807.1,35145170.2,35209443.3,35425845.2,35516203.4,35581228.6,35654761.2,35712268.1,35783011.5,35872410.6,35974785.8,36069913.5,36201812.4,36290384.0,36382018.0,36452139.1,36517599.6,36599104.6,36706198.9,36800700.3,36873281.6,36942648.3,37048096.9,37110055.9,37181307.6,37255475.2,37334254.9,37439668.9,37552662.0,37649943.4,37770049.6,37904586.3,38109524.9,38234561.7,38376542.8,38486310.1,38703111.6,38900619.1,39058338.4,39314359.4,39640708.9,40250531.4],"abs_move_pct":[0.7008,0.6551,0.6789,0.7167,1.0207,1.2969,1.4912,1.5774,1.5125,1.6201,1.6426,1.746,1.8184,1.8251,1.8267,1.698,1.7979,1.859,1.9072,1.9493,2.0245,2.0896,2.1057,2.035,2.076,2.0109,2.0237,1.9792,1.9376,1.9544,2.1274,2.0866,2.0229,1.9883,2.042,2.0781,1.9805,1.9219,1.8942,1.9507,2.0625,2.1285,2.1766,2.2604,2.2737,2.3339,2.3835,2.3221,2.3014,2.3734,2.3314,2.2919,2.2751,2.3588,2.3835,2.3674,2.3827,2.3152,2.2585,2.2681,2.3658,2.3965,2.3817,2.2748,2.215,2.2194,2.193,2.276,2.3475,2.3157,2.2241,2.2717,2.2609,2.2869,2.2604,2.3436,2.2987,2.2431,2.2185,2.2343,2.1972,2.2121,2.1637,2.1638,2.1836,2.2021,2.1465,2.1034,2.137,2.2082,2.1708,2.0878,2.1236,2.1162,2.0451,2.1063,2.1813,2.1464,2.1492,2.1524,2.198,2.1536,2.1164,2.0703,2.0606,2.0577,2.1055,2.1806,2.2412,2.2422,2.2778,2.2333,2.2034,2.233,2.1479,2.143,2.1957,2.2255,2.2386,2.2731,2.261,2.1962,2.1952,2.2068,2.2022,2.2429,2.2614,2.2745,2.2539,2.3101,2.3157,2.3044,2.3272,2.3857,2.3855,2.4177,2.5263,2.504,2.5145,2.5421,2.5749,2.6054,2.6229,2.5292,2.6088,2.6386,2.6799,2.6919,2.731,2.7172,2.7907,2.817,2.838,2.8188,2.7808,2.7746,2.7381,2.6634,2.6603,2.6514,2.6387,2.7107,2.7002,2.6917,2.6887,2.6755,2.6806,2.6961,2.6388,2.6778,2.6369,2.6655,2.6469,2.6317,2.6463,2.6553,2.6215,2.6126,2.6253,2.538,2.526,2.4449,2.5096,2.4544,2.5257,2.4277,2.4325,2.459,2.4392,2.3891,2.3789,2.3158,2.2856,2.2221,2.2169,2.2604,2.2426,2.2498,2.3137,2.3602,2.3987,2.3446,2.3579,2.3575,2.3973,2.352,2.462,2.509,2.5364,2.4983,2.494,2.5406,2.5374,2.5198,2.5289,2.5654,2.5897,2.4931,2.4345,2.4309,2.4683,2.4498,2.4441,2.4221,2.3891,2.389,2.3926,2.3659,2.3655,2.4054,2.3844,2.444,2.4929,2.5042,2.5226,2.4277,2.4225,2.3716,2.3553,2.3302,2.3042,2.3329,2.3136,2.3244,2.275,2.1704,2.1174,2.1018,2.058,2.0406,2.0,1.9726,2.0187,2.058,2.023,2.0648,2.0196,2.0748,2.1112,2.0601,2.0573,2.0738,2.0415,2.0104,2.0123,2.0677,2.0941,2.0896,2.1235,2.0868,2.1225,2.1306,2.1273,2.0904,2.155,2.1436,2.1606,2.1422,2.2234,2.2828,2.2909,2.2496,2.2682,2.3253,2.3633,2.2924,2.2554,2.2239,2.1639,2.1835,2.2546,2.1973,2.1586,2.1377,2.1787,2.176,2.1907,2.1584,2.1151,2.1418,2.2025,2.2094,2.2023,2.2012,2.1715,2.1005,2.1646,2.2077,2.1709,2.2308,2.1492,2.1856,2.174,2.1867,2.2012,2.2213,2.1976,2.1732,2.134,2.1337,2.1572,2.1487,2.2105,2.1293,2.1147,2.0396,2.0154,2.018,1.9787,1.9433,2.0024,1.9286,1.9676,1.9465,1.9619,2.0015,1.9588,1.9376,1.9223,1.9452,2.0146,2.0858,2.0719,2.1116,2.1469,2.1476,2.1271,2.108,2.1642,2.1739,2.1853,2.129,2.1735,2.158,2.1237,2.1783,2.1331,2.1243,2.1613,2.1339,2.2005,2.2274,2.2075,2.2152,2.2515,2.2217,2.2149,2.189,2.1675,2.2148,2.2452,2.2697,2.2635,2.2586,2.2555,2.2526,2.3235,2.3308,2.341,2.3342,2.3507,2.2993,2.2906,2.3131,2.3018,2.2204,2.2501,2.256,2.2618,2.2938],"open5_vol":2013394.9,"days":14,"atr14":0.5930999999999998,"adv14":45977278,"avg_range_pct14":5.944,"prev_close":10.18,"prev_high":10.4184,"prev_low":9.82,"high_20d":10.4184,"ref_5d_high":10.4184,"ref_5d_low":9.17,"ref_5d_avg_high":9.9517,"ref_5d_avg_low":9.382,"ref_5d_avg_range":0.5697,"sr14":{"levels":[{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":11},{"lo":8.92,"hi":8.98,"mid":8.955,"touches":3,"last_touch_days_ago":5},{"lo":9.17,"hi":9.28,"mid":9.2117,"touches":6,"last_touch_days_ago":2},{"lo":9.34,"hi":9.47,"mid":9.405,"touches":4,"last_touch_days_ago":1},{"lo":9.52,"hi":9.63,"mid":9.5767,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.76,"mid":9.7033,"touches":3,"last_touch_days_ago":2},{"lo":9.82,"hi":9.94,"mid":9.86,"touches":3,"last_touch_days_ago":0},{"lo":10.12,"hi":10.17,"mid":10.145,"touches":2,"last_touch_days_ago":1},{"lo":10.33,"hi":10.4184,"mid":10.3742,"touches":2,"last_touch_days_ago":0}],"high":10.4184,"low":8.77,"atr":0.5931,"sessions":14,"tol":0.1483}}