{"symbol":"ZENA","for_date":"2025-10-02","built":"2026-09-30T17:34:00-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[18369.9,5359.3,6143.6,5501.6,6522.6,2899.4,3140.1,4186.1,2923.7,6317.9,27051.4,5982.1,2649.0,3992.7,3725.4,1966.2,2346.4,2963.0,4661.9,5862.6,2774.9,3382.6,8957.9,4709.4,4836.7,2427.9,3953.4,3720.1,4078.7,3603.4,3820.9,2119.1,5099.9,2734.4,2347.2,1232.1,2125.5,2182.9,2375.1,2896.7,6347.4,2978.5,1480.9,3383.0,1119.5,4980.8,6195.2,3386.9,1525.1,1357.5,1997.4,1510.6,2427.6,2952.2,2044.7,3664.8,1336.0,2466.6,1339.9,2403.1,2009.4,2925.4,3362.6,3113.4,2302.4,5812.1,1420.4,1456.1,4310.0,2515.6,1701.9,3484.1,2615.6,1285.8,3906.9,1058.4,902.4,1027.6,1395.7,1004.6,634.0,1760.1,814.3,3953.1,1658.8,2076.8,1052.0,1578.6,1290.5,658.7,3149.8,992.9,1366.1,828.6,901.7,709.9,834.0,958.1,736.8,1256.3,1055.1,1543.1,1576.7,1502.7,841.9,2998.8,1775.8,4073.5,1840.3,3309.1,1271.4,1176.6,1300.9,1179.7,2564.4,945.9,2052.4,2057.9,3765.5,1990.7,1345.5,1929.9,1087.3,1401.9,715.2,695.5,3843.4,1176.6,1877.3,1751.9,671.1,1217.4,1213.1,1190.5,1591.0,667.1,976.5,2511.2,1933.2,770.9,771.2,833.3,2826.5,1784.6,1373.2,1143.1,1893.2,789.2,675.3,4035.1,1738.2,1133.6,1788.4,4341.6,1746.7,874.9,1418.1,888.3,2549.9,1015.8,1216.9,932.5,1672.1,897.7,552.4,1014.7,426.6,1283.9,378.5,1147.1,2737.0,1679.8,665.0,744.1,1579.1,947.4,1036.5,648.6,746.0,799.8,497.6,718.4,676.4,1428.6,513.9,662.4,1199.8,1095.0,709.4,332.9,609.4,1315.1,1421.8,616.4,683.1,562.8,365.7,729.6,615.6,403.1,438.6,1544.4,2236.7,685.7,530.0,1317.4,906.2,397.4,3038.9,1958.9,2219.4,572.4,1489.8,1020.0,970.3,1285.2,1148.6,1798.7,1399.1,1521.9,659.5,563.4,927.1,3435.9,2065.6,609.5,3126.4,534.9,885.8,1620.4,1344.1,1446.7,1190.9,1144.6,611.6,1291.8,2482.5,3108.0,1269.9,1883.6,1003.9,2350.4,794.9,4003.6,1249.4,2201.6,689.4,788.6,1442.9,1701.8,1738.0,557.6,1377.1,1599.4,1251.9,1270.5,1166.9,951.9,626.0,1665.5,2726.2,466.7,891.5,1643.9,483.4,857.6,3020.0,512.9,1403.2,7879.0,2628.4,3551.3,1095.3,718.6,1909.3,1011.6,830.1,715.1,538.0,1682.7,2189.9,2164.3,1043.9,1167.6,2712.9,1060.6,3924.9,630.6,899.5,1779.5,2209.2,3086.8,1929.5,1553.0,1427.1,779.4,1325.9,788.9,2170.4,840.3,690.6,954.7,636.6,809.7,1062.4,1813.5,2342.6,817.2,344.4,1010.5,1864.4,1374.9,1235.6,1098.7,356.9,1488.9,610.6,1093.7,670.4,676.9,1219.9,740.7,1053.2,1189.1,1637.4,839.0,1874.0,928.4,1683.4,2164.9,756.2,858.1,715.8,1316.2,363.9,1084.3,1018.6,576.6,3800.1,1325.9,1211.7,2055.1,1541.8,1494.6,829.0,2675.9,1699.7,1210.8,526.5,855.1,1287.2,2760.7,600.4,1138.6,2436.0,2389.4,3278.8,1575.1,884.4,1418.4,2123.4,5041.1,739.4,548.9,3302.2,2667.7,3674.6,4629.4,6161.9,2234.3,2736.5,1687.6,1657.1,1512.4,1476.1,3459.1,2291.8,4368.1,2090.2,2076.1,2740.9,2086.4,2709.3,2127.9,2175.9,2604.9,6245.4,7356.4,8823.9,9493.6],"cum_vol":[18369.9,23729.2,29872.9,35374.4,41897.1,44796.4,47936.5,52122.6,55046.3,61364.1,88415.6,94397.7,97046.7,101039.4,104764.9,106731.1,109077.4,112040.4,116702.3,122564.9,125339.8,128722.4,137680.3,142389.7,147226.4,149654.4,153607.7,157327.9,161406.6,165010.0,168830.9,170949.9,176049.8,178784.1,181131.4,182363.5,184489.0,186671.9,189047.0,191943.7,198291.1,201269.6,202750.5,206133.5,207253.0,212233.8,218429.0,221815.9,223341.0,224698.5,226695.9,228206.5,230634.1,233586.3,235631.0,239295.8,240631.8,243098.4,244438.3,246841.4,248850.8,251776.1,255138.7,258252.1,260554.5,266366.6,267787.0,269243.1,273553.1,276068.6,277770.5,281254.6,283870.1,285155.9,289062.8,290121.1,291023.6,292051.2,293446.9,294451.5,295085.5,296845.6,297659.9,301613.1,303271.9,305348.6,306400.6,307979.3,309269.8,309928.5,313078.3,314071.1,315437.2,316265.9,317167.6,317877.4,318711.4,319669.6,320406.4,321662.6,322717.8,324260.9,325837.6,327340.3,328182.2,331181.0,332956.8,337030.3,338870.6,342179.6,343451.0,344627.6,345928.5,347108.2,349672.6,350618.6,352671.0,354728.9,358494.4,360485.1,361830.6,363760.5,364847.8,366249.7,366964.9,367660.4,371503.9,372680.4,374557.7,376309.6,376980.7,378198.1,379411.1,380601.6,382192.6,382859.7,383836.2,386347.4,388280.6,389051.6,389822.8,390656.1,393482.6,395267.2,396640.4,397783.5,399676.7,400465.9,401141.2,405176.3,406914.5,408048.1,409836.5,414178.1,415924.9,416799.8,418217.9,419106.1,421656.0,422671.8,423888.6,424821.1,426493.2,427390.9,427943.4,428958.1,429384.6,430668.5,431047.0,432194.1,434931.1,436610.9,437275.9,438019.9,439599.1,440546.5,441583.0,442231.6,442977.6,443777.4,444275.1,444993.5,445669.9,447098.6,447612.5,448274.9,449474.6,450569.6,451279.1,451611.9,452221.4,453536.4,454958.2,455574.6,456257.6,456820.4,457186.1,457915.8,458531.4,458934.5,459373.1,460917.5,463154.2,463839.9,464369.9,465687.4,466593.6,466991.0,470029.9,471988.8,474208.2,474780.6,476270.4,477290.4,478260.7,479545.9,480694.6,482493.3,483892.4,485414.4,486073.9,486637.3,487564.4,491000.3,493065.9,493675.4,496801.9,497336.7,498222.5,499842.9,501187.0,502633.7,503824.6,504969.2,505580.9,506872.6,509355.1,512463.1,513733.0,515616.6,516620.6,518970.9,519765.8,523769.4,525018.9,527220.5,527909.9,528698.5,530141.4,531843.1,533581.1,534138.8,535515.9,537115.3,538367.2,539637.7,540804.6,541756.5,542382.5,544048.0,546774.2,547240.9,548132.4,549776.4,550259.7,551117.3,554137.3,554650.2,556053.4,563932.4,566560.8,570112.1,571207.4,571926.0,573835.3,574846.9,575677.1,576392.1,576930.1,578612.9,580802.8,582967.1,584010.9,585178.6,587891.5,588952.1,592877.0,593507.6,594407.1,596186.6,598395.8,601482.6,603412.1,604965.1,606392.2,607171.6,608497.6,609286.4,611456.8,612297.1,612987.6,613942.4,614579.0,615388.7,616451.1,618264.6,620607.3,621424.5,621768.9,622779.4,624643.8,626018.7,627254.3,628353.0,628709.9,630198.7,630809.3,631903.0,632573.4,633250.3,634470.1,635210.9,636264.1,637453.2,639090.6,639929.6,641803.6,642731.9,644415.3,646580.2,647336.4,648194.6,648910.4,650226.6,650590.5,651674.8,652693.4,653270.1,657070.1,658396.0,659607.7,661662.9,663204.6,664699.3,665528.3,668204.2,669903.9,671114.7,671641.2,672496.4,673783.6,676544.3,677144.7,678283.3,680719.3,683108.7,686387.5,687962.6,688847.0,690265.4,692388.8,697429.9,698169.3,698718.2,702020.4,704688.1,708362.7,712992.1,719154.0,721388.3,724124.8,725812.4,727469.5,728981.9,730458.0,733917.1,736208.9,740577.0,742667.2,744743.3,747484.2,749570.6,752279.9,754407.7,756583.6,759188.4,765433.8,772790.2,781614.1,791107.7],"abs_move_pct":[0.6152,0.49,0.6721,0.7745,0.8611,0.8569,0.9622,0.9243,1.1636,1.272,1.5566,1.5709,1.4716,1.35,1.3554,1.2912,1.1457,1.0505,0.9606,0.8681,0.9466,0.9983,1.0963,0.9812,1.0586,1.0749,1.077,1.064,1.029,0.921,1.013,0.9591,0.9369,0.7768,0.8843,0.9568,1.0799,1.0239,1.122,1.0994,1.1989,1.2104,1.3087,1.3516,1.4429,1.5596,1.5576,1.6743,1.6887,1.6101,1.6164,1.6663,1.7128,1.6906,1.8195,1.7027,1.7028,1.8025,1.8809,1.8331,1.8027,1.825,1.8086,1.9074,1.8587,1.9329,1.8781,1.8479,1.8259,1.7777,1.8885,1.8873,1.9144,1.9107,1.8588,1.8387,1.9205,1.8301,1.8293,1.7588,1.7563,1.8872,1.8894,1.8233,1.8602,1.8675,1.9302,1.9096,1.9182,1.911,1.9236,1.9253,2.0119,1.9438,1.9603,1.9188,1.8847,1.9117,1.9672,1.975,1.9475,2.0309,2.0192,1.9953,2.073,2.1518,2.0748,2.0412,2.0268,2.0156,2.0679,2.0607,2.0535,2.0997,2.0275,1.9972,1.9394,1.8796,2.0107,2.003,2.0441,2.0,2.0028,2.0083,2.0153,2.0942,2.1969,2.2096,2.2501,2.2725,2.2633,2.2356,2.1865,2.2379,2.2141,2.1994,2.152,2.1537,2.1252,2.0986,2.1201,2.1435,2.1699,2.1757,2.2616,2.2602,2.2016,2.1783,2.1933,2.1774,2.2197,2.2342,2.2416,2.2619,2.3123,2.3259,2.2822,2.2657,2.1946,2.1606,2.2334,2.2436,2.1893,2.2278,2.2331,2.2428,2.228,2.1655,2.1816,2.1617,2.1941,2.1668,2.2105,2.175,2.1146,2.1374,2.1071,2.0994,2.1398,2.1218,2.0914,2.079,2.0996,2.1972,2.1931,2.1406,2.1557,2.1409,2.1284,2.1034,2.0367,2.0647,2.1067,2.0513,2.0586,2.1239,2.1426,2.1414,2.1279,2.1444,2.1665,2.2178,2.2047,2.1701,2.1798,2.1526,2.0799,2.042,2.057,2.0823,2.0287,2.0641,2.0015,2.0436,2.0368,1.9939,1.8988,1.9234,1.9221,1.9417,1.8718,1.8534,1.8783,1.9451,1.8797,1.9218,1.9815,1.9835,2.0222,1.9955,1.9796,1.9708,1.9551,2.0288,1.9789,2.0383,1.9981,2.1222,2.1745,2.1803,2.1469,2.106,2.1715,2.152,2.1072,2.0494,2.0237,1.9874,1.9491,2.0037,1.9335,1.955,1.9673,1.9591,2.0873,2.1217,2.1568,2.1214,2.1868,2.1916,2.2616,2.2386,2.1612,2.1348,2.1627,2.1887,2.2146,2.2181,2.2457,2.3025,2.3388,2.376,2.4052,2.3685,2.3402,2.339,2.2686,2.3133,2.2794,2.2058,2.1761,2.1805,2.1542,2.1398,2.08,2.1451,2.0728,2.1253,2.1754,2.1773,2.0507,2.1353,2.1531,2.1548,2.158,2.1565,2.1961,2.1875,2.2225,2.2437,2.1828,2.1724,2.2012,2.2115,2.2858,2.2879,2.3075,2.2783,2.231,2.2389,2.1964,2.2959,2.2642,2.2022,2.2139,2.2291,2.2213,2.2019,2.2226,2.2473,2.2002,2.2347,2.1456,2.2088,2.2141,2.2076,2.1847,2.2044,2.3083,2.2718,2.3396,2.3171,2.2859,2.2769,2.3854,2.3417,2.4182,2.4273,2.463,2.4719,2.4571,2.4052,2.3469,2.4014,2.3716,2.3241,2.3504,2.4308,2.3899,2.3543,2.4459,2.4584,2.4921,2.513,2.5726,2.6356,2.6012,2.6312,2.614,2.6296,2.6341,2.653,2.5379,2.6254,2.724,2.8299,2.8868,2.929,2.838,2.8898,2.9288,2.8775,2.9204,2.889,2.8857,2.8835,2.8328,2.8569,2.8489,2.8982,2.8247,2.8171,2.8669,2.8627,2.89,2.8396,2.9758,3.0093,3.0317,2.9574],"open5_vol":41897.1,"days":14,"atr14":0.3381000000000001,"adv14":910428,"avg_range_pct14":6.796,"prev_close":5.08,"prev_high":5.1,"prev_low":4.8,"high_20d":5.82,"ref_5d_high":5.15,"ref_5d_low":4.73,"ref_5d_avg_high":5.0678,"ref_5d_avg_low":4.796,"ref_5d_avg_range":0.2718,"sr14":{"levels":[{"lo":4.73,"hi":4.81,"mid":4.776,"touches":5,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.8633,"touches":3,"last_touch_days_ago":3},{"lo":4.9299,"hi":5.01,"mid":4.9699,"touches":2,"last_touch_days_ago":1},{"lo":5.06,"hi":5.1,"mid":5.0781,"touches":6,"last_touch_days_ago":0},{"lo":5.15,"hi":5.225,"mid":5.1837,"touches":4,"last_touch_days_ago":4},{"lo":5.315,"hi":5.37,"mid":5.3425,"touches":2,"last_touch_days_ago":8},{"lo":5.47,"hi":5.5246,"mid":5.4982,"touches":3,"last_touch_days_ago":6},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":5}],"high":5.82,"low":4.73,"atr":0.3381,"sessions":14,"tol":0.0845}}