{"symbol":"WULF","for_date":"2025-10-02","built":"2026-09-30T17:34:00-04:00","sessions":["2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01"],"vol_per_min":[558824.2,265663.9,247277.5,210149.5,166236.4,174136.6,217791.1,190768.6,180942.2,148833.1,139428.3,198883.5,157279.3,160052.0,117573.6,147524.0,131122.2,132100.6,175230.1,172830.6,145686.8,131946.5,125160.4,118202.3,104239.3,89769.1,88179.4,102245.9,68567.8,65697.9,124076.8,99381.7,110728.1,102036.9,133205.4,101300.3,85532.8,99845.8,82379.4,103514.9,137563.9,98583.9,110542.5,78707.3,69255.0,80093.8,73551.5,85426.8,84059.2,97079.0,90015.8,83147.5,77011.0,95384.4,79985.0,82242.4,75870.1,62274.4,76417.9,62036.7,85785.0,66018.6,50820.6,49345.9,67515.7,75376.9,57332.9,58088.9,80654.1,65537.9,68572.1,92103.9,72143.8,60921.1,65969.7,67797.9,62990.0,55226.2,86578.6,60886.2,83712.2,76823.3,88401.9,66336.4,67417.6,57348.9,91732.6,91417.9,66203.8,100273.5,84075.2,81990.0,99040.6,78374.0,74408.5,80441.9,84417.1,53011.4,51725.3,75615.9,64880.4,74794.6,67150.1,58639.8,44099.8,46650.6,65206.0,61009.4,85818.8,74675.4,51900.3,47821.6,46820.5,45812.6,39838.5,49158.3,53116.0,56234.6,61020.7,55855.8,61683.9,52111.7,61806.3,60005.9,65639.7,51951.7,83292.1,71474.9,52995.9,51728.8,38432.0,58533.6,64218.6,77042.0,111969.1,57545.9,68898.5,62582.7,75675.1,69083.1,155277.2,121517.6,108032.2,95226.9,101689.0,80328.9,89220.4,78474.1,63711.6,52592.9,51449.9,60666.3,64782.3,67672.1,90490.4,65682.1,67496.4,60931.1,81642.8,62191.1,47740.1,59508.6,49338.9,50350.2,74434.1,72794.6,80901.1,46141.0,55503.3,68918.5,60071.9,96235.7,87366.3,109371.9,62297.8,404794.1,147865.6,61562.7,83920.6,48382.5,61971.4,51378.6,64549.2,78454.0,44543.1,71281.8,67387.6,69482.3,62597.8,42869.0,41437.6,51450.9,37792.5,103730.2,54399.9,42176.9,40453.7,32879.2,49977.9,50280.8,46841.3,64270.9,89380.6,113903.6,65058.0,46165.6,40872.4,54098.4,58524.0,51930.8,46010.6,45399.5,33788.6,94971.1,75163.7,66421.0,84289.4,68975.5,42042.4,37502.8,69512.7,55480.4,49587.4,61146.6,42256.4,69529.7,65087.6,42965.4,46565.9,59182.0,63753.1,78696.7,60727.2,56670.1,50535.1,74566.4,69466.2,70643.4,70450.3,84175.1,80176.6,85959.7,78129.2,63086.8,83268.4,70803.6,50324.6,65797.1,74188.4,87486.1,56626.1,62348.0,39737.4,65948.0,67492.3,53583.1,62041.5,55594.1,72060.4,63750.9,58268.2,75664.8,84543.6,55182.6,49424.6,37033.3,45005.3,50327.1,40458.3,48067.1,65072.6,42309.9,57416.3,61759.7,116597.4,100897.4,118089.5,72704.2,110968.4,80231.1,64701.6,98638.5,68397.4,145100.8,119393.4,111146.1,68934.6,92852.6,111123.7,98277.1,57565.9,70659.4,61892.0,75317.9,90109.0,61094.4,113669.8,201539.0,75163.6,49960.6,98198.4,107861.0,51676.1,46333.7,46249.2,40648.8,85438.1,42924.1,34497.5,44330.9,50592.5,66526.1,56579.2,92317.8,47853.6,46630.4,60830.9,83270.1,53056.0,71233.4,49366.1,51721.6,55546.4,48429.6,63055.1,43084.1,53362.5,43114.6,44983.7,66770.6,54791.1,73223.3,73081.3,87927.1,60615.9,69296.4,86755.9,107922.5,73020.3,62882.5,60169.6,48667.3,54973.4,38371.8,195863.6,61337.2,143963.1,65998.8,93129.4,106002.2,84781.6,116168.1,100219.6,114404.7,79591.3,79748.9,64194.3,101423.9,53659.2,82443.6,91701.8,83096.6,95306.7,90484.3,77491.4,74410.9,130093.5,76133.9,81611.6,59401.1,85737.9,86960.7,75986.3,110282.2,101525.6,105264.4,60579.1,99333.9,116749.9,79878.7,198869.1,127870.4,120809.9,171473.3,189175.3,255828.1,206674.2,228905.0,299853.1,391790.6],"cum_vol":[558824.2,824488.1,1071765.6,1281915.1,1448151.4,1622288.0,1840079.1,2030847.6,2211789.9,2360622.9,2500051.2,2698934.7,2856214.0,3016266.0,3133839.6,3281363.6,3412485.8,3544586.4,3719816.5,3892647.1,4038333.9,4170280.4,4295440.7,4413643.0,4517882.3,4607651.4,4695830.9,4798076.7,4866644.5,4932342.4,5056419.2,5155800.9,5266529.1,5368565.9,5501771.4,5603071.6,5688604.4,5788450.2,5870829.6,5974344.5,6111908.4,6210492.4,6321034.9,6399742.1,6468997.1,6549090.9,6622642.4,6708069.2,6792128.4,6889207.4,6979223.2,7062370.7,7139381.7,7234766.1,7314751.1,7396993.4,7472863.5,7535137.9,7611555.7,7673592.4,7759377.4,7825396.1,7876216.6,7925562.6,7993078.3,8068455.2,8125788.1,8183877.0,8264531.1,8330068.9,8398641.0,8490744.9,8562888.7,8623809.9,8689779.6,8757577.5,8820567.5,8875793.7,8962372.4,9023258.6,9106970.8,9183794.1,9272195.9,9338532.3,9405949.9,9463298.8,9555031.4,9646449.4,9712653.1,9812926.6,9897001.9,9978991.9,10078032.5,10156406.5,10230815.0,10311256.9,10395674.1,10448685.4,10500410.7,10576026.6,10640907.0,10715701.6,10782851.6,10841491.4,10885591.2,10932241.9,10997447.9,11058457.2,11144276.0,11218951.4,11270851.6,11318673.3,11365493.8,11411306.4,11451144.9,11500303.2,11553419.2,11609653.9,11670674.6,11726530.4,11788214.3,11840326.0,11902132.3,11962138.1,12027777.9,12079729.6,12163021.6,12234496.5,12287492.4,12339221.2,12377653.2,12436186.8,12500405.4,12577447.4,12689416.6,12746962.4,12815860.9,12878443.6,12954118.7,13023201.8,13178479.0,13299996.6,13408028.9,13503255.7,13604944.7,13685273.6,13774494.0,13852968.1,13916679.7,13969272.6,14020722.6,14081388.9,14146171.1,14213843.2,14304333.6,14370015.7,14437512.1,14498443.3,14580086.1,14642277.2,14690017.3,14749525.9,14798864.8,14849215.0,14923649.1,14996443.7,15077344.8,15123485.8,15178989.1,15247907.6,15307979.5,15404215.2,15491581.5,15600953.4,15663251.1,16068045.2,16215910.8,16277473.5,16361394.1,16409776.6,16471748.0,16523126.6,16587675.8,16666129.8,16710672.9,16781954.6,16849342.2,16918824.5,16981422.3,17024291.3,17065728.9,17117179.7,17154972.2,17258702.4,17313102.3,17355279.1,17395732.9,17428612.1,17478589.9,17528870.7,17575712.0,17639982.9,17729363.6,17843267.2,17908325.2,17954490.9,17995363.3,18049461.6,18107985.6,18159916.4,18205927.0,18251326.5,18285115.1,18380086.2,18455249.9,18521670.9,18605960.4,18674935.9,18716978.3,18754481.1,18823993.8,18879474.1,18929061.5,18990208.1,19032464.5,19101994.2,19167081.9,19210047.3,19256613.1,19315795.1,19379548.2,19458244.9,19518972.1,19575642.3,19626177.4,19700743.8,19770210.0,19840853.4,19911303.7,19995478.8,20075655.4,20161615.1,20239744.3,20302831.1,20386099.4,20456903.1,20507227.7,20573024.9,20647213.3,20734699.4,20791325.5,20853673.5,20893410.9,20959358.9,21026851.2,21080434.3,21142475.8,21198069.9,21270130.3,21333881.1,21392149.4,21467814.1,21552357.8,21607540.4,21656965.1,21693998.4,21739003.6,21789330.8,21829789.1,21877856.1,21942928.8,21985238.7,22042655.0,22104414.7,22221012.1,22321909.6,22439999.1,22512703.3,22623671.6,22703902.8,22768604.4,22867242.9,22935640.3,23080741.1,23200134.4,23311280.6,23380215.1,23473067.7,23584191.4,23682468.6,23740034.5,23810693.9,23872585.9,23947903.7,24038012.7,24099107.1,24212776.9,24414315.9,24489479.5,24539440.1,24637638.5,24745499.5,24797175.6,24843509.3,24889758.5,24930407.3,25015845.4,25058769.4,25093266.9,25137597.8,25188190.3,25254716.4,25311295.6,25403613.4,25451467.0,25498097.4,25558928.3,25642198.4,25695254.4,25766487.9,25815854.0,25867575.6,25923122.0,25971551.6,26034606.8,26077690.9,26131053.4,26174168.0,26219151.7,26285922.4,26340713.5,26413936.8,26487018.1,26574945.2,26635561.1,26704857.6,26791613.5,26899536.0,26972556.3,27035438.8,27095608.4,27144275.7,27199249.1,27237620.9,27433484.5,27494821.7,27638784.9,27704783.6,27797913.1,27903915.3,27988696.9,28104865.1,28205084.6,28319489.4,28399080.6,28478829.5,28543023.8,28644447.6,28698106.9,28780550.4,28872252.2,28955348.9,29050655.6,29141139.9,29218631.2,29293042.1,29423135.6,29499269.4,29580881.1,29640282.2,29726020.1,29812980.8,29888967.1,29999249.3,30100774.9,30206039.3,30266618.4,30365952.3,30482702.1,30562580.9,30761450.0,30889320.4,31010130.2,31181603.5,31370778.8,31626606.9,31833281.1,32062186.1,32362039.1,32753829.7],"abs_move_pct":[0.9824,0.6679,0.7751,0.9425,1.1547,1.3461,1.5177,1.7131,1.7525,1.7939,1.7276,1.8091,1.8137,1.8623,1.9799,1.8836,1.8376,1.9375,2.0231,2.0821,1.8317,1.9727,2.0151,1.9141,1.8574,1.8469,1.8005,1.6784,1.6437,1.6456,1.7019,1.6121,1.7493,1.8225,1.8665,1.8728,1.8728,1.794,1.7034,1.6863,1.6532,1.7532,1.8492,1.9038,1.8393,1.8081,1.7835,1.7598,1.7797,1.7208,1.6624,1.6411,1.6866,1.6189,1.6633,1.5679,1.6272,1.5615,1.5542,1.5072,1.5826,1.6063,1.5986,1.6233,1.5444,1.5782,1.5978,1.5696,1.6037,1.5766,1.5736,1.4959,1.4619,1.5326,1.5246,1.5588,1.5578,1.6562,1.7344,1.7218,1.8032,1.7758,1.844,1.9377,1.9732,1.9792,2.0163,2.0996,2.2309,2.1956,2.1959,2.2038,2.165,2.1635,2.0094,1.9355,1.9429,1.9635,1.9188,2.0297,2.0843,2.1005,2.0262,1.9841,1.9801,2.0095,2.0422,2.0481,1.9496,1.9742,1.918,1.9139,1.9609,1.9422,1.9552,1.9626,1.9862,1.9331,1.9779,1.9427,1.9477,1.9176,1.9691,2.0656,2.1067,2.0962,2.1301,2.2444,2.3304,2.325,2.2748,2.2281,2.3355,2.4206,2.3906,2.3446,2.3261,2.3733,2.3893,2.4138,2.5221,2.6145,2.6796,2.6095,2.6728,2.6808,2.6222,2.5465,2.518,2.5849,2.5309,2.5579,2.7003,2.6508,2.5384,2.5118,2.6176,2.5714,2.6313,2.5799,2.5233,2.4911,2.5023,2.4252,2.3671,2.4907,2.5031,2.4401,2.4059,2.3664,2.3178,2.3238,2.3098,2.3651,2.3776,2.2464,2.1694,2.152,2.1898,2.1846,2.1915,2.2589,2.2142,2.2707,2.24,2.2741,2.2368,2.2184,2.2005,2.1944,2.2012,2.196,2.1736,2.1313,2.1375,2.1725,2.3519,2.3187,2.3138,2.3057,2.3313,2.3304,2.3595,2.3333,2.3612,2.3436,2.3139,2.3381,2.365,2.4239,2.5468,2.4855,2.4821,2.4748,2.4309,2.3889,2.4624,2.4476,2.4253,2.3957,2.3072,2.3137,2.3335,2.3331,2.3306,2.3511,2.2954,2.2864,2.2184,2.1567,2.1591,2.2235,2.1859,2.25,2.1921,2.2061,2.2685,2.3111,2.3109,2.31,2.3295,2.2284,2.2267,2.2137,2.2519,2.2614,2.3161,2.259,2.2657,2.346,2.4057,2.4402,2.415,2.4461,2.4994,2.505,2.4893,2.4136,2.3986,2.3833,2.3589,2.3619,2.4112,2.3685,2.3869,2.3743,2.3971,2.4057,2.4226,2.3852,2.449,2.5068,2.5974,2.6983,2.714,2.7887,2.6734,2.7534,2.7913,2.6974,2.6163,2.6434,2.6655,2.7068,2.768,2.6837,2.6848,2.6582,2.5759,2.5295,2.4737,2.3606,2.4146,2.361,2.4051,2.337,2.3529,2.3417,2.3573,2.3374,2.3157,2.3079,2.2749,2.3734,2.3736,2.2972,2.3493,2.3326,2.3673,2.2981,2.3669,2.3648,2.3491,2.4238,2.395,2.4143,2.4605,2.5398,2.6127,2.5188,2.5471,2.5069,2.4593,2.5032,2.4787,2.5258,2.6272,2.6195,2.6373,2.683,2.7054,2.8193,2.8469,2.8441,2.9212,2.8828,3.0026,2.9853,3.06,3.0398,3.032,2.956,2.8894,2.8098,2.7804,2.7784,2.8359,2.8217,2.7722,2.7904,2.8557,2.918,2.924,2.9437,3.0252,2.9845,2.9918,3.0376,3.0183,2.9901,2.9634,2.9129,2.9185,2.883,2.9273,2.974,2.9508,2.9338,2.9197,2.9003,2.9261,2.9609,2.8999,2.8845,2.8446,2.7612,2.7776,2.7697,2.7717,2.7784,2.9429,2.893,2.8847,2.7981,2.7782,2.8912,2.8619,2.7538,2.7458,2.6454],"open5_vol":1448151.4,"days":14,"atr14":0.7972642857142854,"adv14":35702272,"avg_range_pct14":7.375,"prev_close":11.47,"prev_high":11.93,"prev_low":11.25,"high_20d":12.06,"ref_5d_high":12.06,"ref_5d_low":10.43,"ref_5d_avg_high":11.738,"ref_5d_avg_low":10.912,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":10.25,"hi":10.43,"mid":10.34,"touches":2,"last_touch_days_ago":4},{"lo":10.48,"hi":10.565,"mid":10.5317,"touches":3,"last_touch_days_ago":3},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":7},{"lo":10.935,"hi":11.13,"mid":11.0119,"touches":8,"last_touch_days_ago":2},{"lo":11.25,"hi":11.44,"mid":11.36,"touches":3,"last_touch_days_ago":0},{"lo":11.53,"hi":11.715,"mid":11.625,"touches":3,"last_touch_days_ago":5},{"lo":11.77,"hi":11.93,"mid":11.812,"touches":5,"last_touch_days_ago":0}],"high":12.06,"low":10.0431,"atr":0.7973,"sessions":14,"tol":0.1993}}